Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 4.39 -0.24 -5.18 % 48.302.331,61 4.63 4.67 4.37
A1YEN A1 YENILENEBILIR ENERJI 1.71 -0.05 -2.84 % 17.813.312,57 1.76 1.81 1.7
AAGYO AGAOGLU GMYO 8.77 0.13 1.50 % 126.049.107,38 8.64 9.1 8.44
ACSEL ACIPAYAM SELULOZ 87 -2.70 -3.01 % 7.140.610,45 89.70 90.3 86.25
ADEL ADEL KALEMCILIK 25.06 -1.14 -4.35 % 22.639.087,68 26.20 26.5 25
ADESE ADESE GAYRIMENKUL 0.59 -0.01 -1.67 % 59.618.704,06 0.60 0.61 0.57
ADGYO ADRA GMYO 42.18 -0.82 -1.91 % 31.782.556,04 43.00 43.82 41.74
AEFES ANADOLU EFES 18.55 -0.01 -0.05 % 415.999.676,41 18.56 18.82 18.4
AFYON AFYON CIMENTO 12.22 1.11 9.99 % 48.467.000,58 11.11 12.22 11.27
AGESA AGESA HAYAT EMEKLILIK 230.6 0.00 0.00 % 11.408.152,60 230.60 231.2 229.1
AGHOL ANADOLU GRUBU HOLDING 32.98 0.30 0.92 % 97.391.899,24 32.68 33.2 32.36
AGROT AGROTECH TEKNOLOJI 1.34 -0.03 -2.19 % 42.522.273,64 1.37 1.4 1.33
AGYO ATAKULE GMYO 6.72 -0.08 -1.18 % 2.004.320,10 6.80 7.41 6.56
AHGAZ AHLATCI DOGALGAZ 48.78 0.40 0.83 % 247.411.642,00 48.38 48.96 48.16
AHSGY AHES GMYO 6.21 -0.19 -2.97 % 41.397.584,91 6.40 6.77 6.21
AKBNK AKBANK 68.25 0.40 0.59 % 5.346.964.362,95 67.85 68.55 67.85
AKCNS AKCANSA 211.9 -9.50 -4.29 % 96.377.226,60 221.40 223.5 211.1
AKENR AKENERJI 7.78 -0.17 -2.14 % 16.087.708,87 7.95 8.08 7.77
AKFGY AKFEN GMYO 2.45 -0.01 -0.41 % 26.335.874,11 2.46 2.48 2.43
AKFIS AKFEN INSAAT 17.15 -0.68 -3.81 % 160.187.077,50 17.83 18.02 17.08
AKFYE AKFEN YEN. ENERJI 3.8 -0.01 -0.26 % 83.421.489,72 3.81 3.9 3.79
AKGRT AKSIGORTA 5.14 -0.05 -0.96 % 27.619.823,13 5.19 5.2 5.13
AKHAN AKHAN UN 30.16 -0.10 -0.33 % 40.220.717,42 30.26 31 29.78
AKMGY AKMERKEZ GMYO 210 -2.10 -0.99 % 4.884.573,20 212.10 213.4 208.2
AKSA AKSA 10.45 -0.10 -0.95 % 92.357.070,89 10.55 10.6 10.32
AKSEN AKSA ENERJI 72.55 -1.30 -1.76 % 184.038.007,75 73.85 74.3 72.5
AKSGY AKIS GMYO 9.44 -0.10 -1.05 % 43.784.047,76 9.54 9.53 9.32
AKSUE AKSU ENERJI 16.88 -0.42 -2.43 % 25.260.663,82 17.30 17.82 16.87
AKYHO AKDENIZ YATIRIM HOLDING 1.65 0.05 3.12 % 4.525.830,63 1.60 1.72 1.56
ALARK ALARKO HOLDING 109.1 0.10 0.09 % 180.630.659,60 109.00 109.5 107.6
ALBRK ALBARAKA TURK 8.88 -0.02 -0.22 % 117.236.328,68 8.90 9 8.79
ALBTN ALBAYRAK BETON SANAYI 21.86 -0.40 -1.80 % 52.955.889,38 22.26 22.58 21.4
ALCAR ALARKO CARRIER 574.5 -21.50 -3.61 % 12.636.613,50 596.00 598.5 574.5
ALCTL ALCATEL LUCENT TELETAS 78 -2.35 -2.92 % 18.982.443,20 80.35 81.05 77.7
ALFAS ALFA SOLAR ENERJI 28.78 -0.84 -2.84 % 22.858.852,46 29.62 30.04 28.68
ALGYO ALARKO GMYO 2.92 -0.02 -0.68 % 52.992.179,19 2.94 2.98 2.89
ALKA ALKIM KAGIT 5.94 -0.18 -2.94 % 7.583.151,09 6.12 6.16 5.92
ALKIM ALKIM KIMYA 11.53 -0.32 -2.70 % 17.722.227,98 11.85 12.1 11.52
ALKLC ALTINKILIC GIDA VE SUT 70.6 -7.80 -9.95 % 472.868.917,85 78.40 75.55 70.6
ALTNY ALTINAY SAVUNMA 12.66 -0.34 -2.62 % 67.117.888,05 13.00 13.1 12.64
ALVES ALVES KABLO 0.72 -0.08 -10.00 % 8.280.010,80 0.80 0.72 0.72
ANELE ANEL ELEKTRIK 19.55 -2.17 -9.99 % 799.296.551,34 21.72 23.5 19.55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.63 -0.61 -7.40 % 30.176.069,57 8.24 8.21 7.61
ANHYT ANADOLU HAYAT EMEK. 103 -0.50 -0.48 % 61.930.717,50 103.50 105.2 101.5
ANSGR ANADOLU SIGORTA 24.14 0.10 0.42 % 48.771.168,52 24.04 24.76 23.9
ARASE DOGU ARAS ENERJI 95.6 -2.40 -2.45 % 12.829.306,70 98.00 99.1 95.3
ARCLK ARCELIK 79.4 -1.35 -1.67 % 77.411.700,10 80.75 81.65 79.05
ARDYZ ARD BILISIM TEKNOLOJILERI 66.5 -0.60 -0.89 % 167.392.765,75 67.10 67.55 65.5
ARENA ARENA BILGISAYAR 15.02 -0.24 -1.57 % 4.276.757,69 15.26 15.55 15
ARFYE ARF BIO YENILENEBILIR ENERJI 13.05 0.03 0.23 % 43.935.978,57 13.02 13.53 12.86
ARMGD ARMADA GIDA 129 -0.50 -0.39 % 448.480.710,90 129.50 138.2 124.7
ARSAN ARSAN HOLDING 3.35 -0.05 -1.47 % 35.076.618,70 3.40 3.43 3.32
ARTMS ARTEMIS HALI 30.04 -0.36 -1.18 % 11.767.810,76 30.40 30.7 29.42
ARZUM ARZUM EV ALETLERI 1.2 -0.02 -1.64 % 7.712.375,17 1.22 1.24 1.18
ASELS ASELSAN 342.25 -9.00 -2.56 % 5.972.772.819,50 351.25 353 341.5
ASGYO ASCE GMYO 9.55 -0.22 -2.25 % 18.799.264,19 9.77 9.84 9.53
ASTOR ASTOR ENERJI 198.9 -5.50 -2.69 % 3.950.074.382,40 204.40 207.6 197.6
ASUZU ANADOLU ISUZU 41.56 -0.54 -1.28 % 5.506.117,72 42.10 42.5 41.3
ATAGY ATA GMYO 8.3 -0.22 -2.58 % 847.973,08 8.52 8.59 8.2
ATAKP ATAKEY PATATES 34.08 -1.40 -3.95 % 6.621.130,78 35.48 36.36 33.76
ATATP ATP YAZILIM 234.2 -1.90 -0.80 % 95.062.607,30 236.10 242.5 233
ATATR ATA TURIZM 5.71 -0.45 -7.31 % 153.467.360,57 6.16 6.33 5.69
ATEKS AKIN TEKSTIL 97.5 1.90 1.99 % 1.179.847,50 95.60 97.5 97.5
ATLAS ATLAS YAT. ORT. 5.01 -0.03 -0.60 % 1.425.604,51 5.04 5.14 4.98
ATSYH ATLANTIS YATIRIM HOLDING 89 0.00 0.00 % 709.120,00 89.00 89 87
AVGYO AVRASYA GMYO 16 -0.14 -0.87 % 21.859.325,52 16.14 16.4 15.97
AVHOL AVRUPA YATIRIM HOLDING 28.54 -1.34 -4.48 % 37.351.432,96 29.88 30.6 28.18
AVOD A.V.O.D GIDA VE TARIM 2.77 -0.09 -3.15 % 9.106.881,61 2.86 2.88 2.76
AVPGY AVRUPAKENT GMYO 50.3 -0.45 -0.89 % 15.695.558,70 50.75 50.85 49.8
AVTUR AVRASYA PETROL VE TUR. 9.3 -0.11 -1.17 % 907.806,78 9.41 9.55 9.13
AYCES ALTINYUNUS CESME 348 -12.50 -3.47 % 9.480.770,25 360.50 367 348
AYDEM AYDEM ENERJI 24.62 -1.14 -4.43 % 49.585.177,90 25.76 25.98 24.62
AYEN AYEN ENERJI 25 -0.70 -2.72 % 5.946.934,42 25.70 26 24.98
AYES AYES CELIK HASIR VE CIT 7.08 -0.53 -6.96 % 929.087,88 7.61 7.5 7.08
AYGAZ AYGAZ 286 -5.50 -1.89 % 104.087.600,75 291.50 291 282.5
AZTEK AZTEK TEKNOLOJI 2.87 -0.14 -4.65 % 8.348.522,39 3.01 3.03 2.85
BAGFS BAGFAS 21.32 -0.88 -3.96 % 8.944.308,70 22.20 22.2 21.2
BAHKM BAHADIR KIMYA 150.8 4.70 3.22 % 350.720.694,00 146.10 155.5 142.5
BAKAB BAK AMBALAJ 30.28 -0.74 -2.39 % 4.899.142,74 31.02 31.78 30.24
BALAT BALATACILAR BALATACILIK 55.9 -1.55 -2.70 % 450.860,65 57.45 57.45 55.9
BALSU BALSU GIDA 9.13 0.11 1.22 % 290.026.585,96 9.02 9.45 8.94
BANVT BANVIT 129.5 -1.10 -0.84 % 4.229.507,40 130.60 131.5 129
BARMA BAREM AMBALAJ 6.3 0.14 2.27 % 2.495.911,38 6.16 6.38 6.3
BASCM BASTAS BASKENT CIMENTO 12.02 0.04 0.33 % 431.183,16 11.98 12.22 12.02
BASGZ BASKENT DOGALGAZ GMYO 40.14 -0.24 -0.59 % 7.601.933,72 40.38 40.8 39.72
BAYRK BAYRAK TABAN SANAYI 2.85 -0.10 -3.39 % 10.291.889,27 2.95 2.95 2.82
BEGYO BATI EGE GMYO 2.86 0.26 10.00 % 24.910.284,31 2.60 2.86 2.61
BERA BERA HOLDING 11.46 -0.29 -2.47 % 57.246.798,47 11.75 11.89 11.45
BESLR BESLER GIDA 11.08 -0.25 -2.21 % 12.883.482,81 11.33 11.5 11.07
BESTE BEST BRANDS ENERJI 19.32 -0.84 -4.17 % 51.277.915,99 20.16 20.42 19.3
BETAE BETA ENERJI VE TEKNOLOJI 56.85 -0.95 -1.64 % 199.447.830,05 57.80 58.85 56.25
BEYAZ BEYAZ FILO 16.71 -0.39 -2.28 % 3.796.723,97 17.10 17.39 16.68
BFREN BOSCH FREN SISTEMLERI 105.3 -2.60 -2.41 % 5.924.036,30 107.90 108.5 105.3
BIENY BIEN YAPI URUNLERI 13.9 -0.47 -3.27 % 12.725.162,41 14.37 14.62 13.9
BIGCH BUYUK SEFLER BIGCHEFS 3.57 -0.16 -4.29 % 5.476.524,91 3.73 3.75 3.56
BIGEN BIRLESIM GRUP ENERJI 21.3 -2.36 -9.97 % 10.283.299,20 23.66 21.3 21.3
BIGTK BIG MEDYA TEKNOLOJI 53.85 0.10 0.19 % 271.361.221,30 53.75 58.85 53.05
BIMAS BIM MAGAZALAR 397.25 -5.50 -1.37 % 1.572.160.842,25 402.75 406 396.5
BINBN BIN ULASIM TEKNOLOJILERI 51.45 4.65 9.94 % 219.423.768,43 46.80 51.45 48.32
BINHO 1000 YATIRIMLAR HOL. 6.04 -0.19 -3.05 % 161.357.462,10 6.23 6.49 6.01
BIOEN BIOTREND CEVRE VE ENERJI 9.76 0.04 0.41 % 58.062.190,04 9.72 10.17 9.7
BIZIM BIZIM MAGAZALARI 18.77 -0.31 -1.62 % 2.418.335,49 19.08 19.17 18.64
BJKAS BESIKTAS FUTBOL YAT. 1.53 -0.06 -3.77 % 170.241.845,18 1.59 1.61 1.51
BKRGY BAKIRCI GMYO 5.51 -0.23 -4.01 % 38.812.355,17 5.74 5.8 5.46
BLCYT BILICI YATIRIM 1.7 -0.02 -1.16 % 30.331.399,00 1.72 1.74 1.66
BLUME BLUME METAL KIMYA 31.38 -0.82 -2.55 % 28.689.980,38 32.20 32.2 31.38
BMSCH BMS CELIK HASIR 8.83 0.04 0.46 % 6.249.752,53 8.79 8.92 8.68
BMSTL BMS BIRLESIK METAL 38.54 -0.52 -1.33 % 87.388.644,30 39.06 40.16 38.4
BNTAS BANTAS AMBALAJ 5.28 -0.06 -1.12 % 6.217.318,62 5.34 5.41 5.27
BOBET BOGAZICI BETON SANAYI 15.21 -0.50 -3.18 % 14.135.450,69 15.71 15.86 15.19
BORLS BORLEASE OTOMOTIV 2.1 0.19 9.95 % 7.402.021,20 1.91 2.1 2.1
BORSK BOR SEKER 5.4 -0.13 -2.35 % 11.714.266,30 5.53 5.55 5.39
BOSSA BOSSA 5.51 -0.13 -2.30 % 1.951.390,89 5.64 5.65 5.47
BRISA BRISA 70.85 -1.35 -1.87 % 5.475.433,85 72.20 73.1 70.75
BRKO BIRKO MENSUCAT 6.95 0.44 6.76 % 1.401.058,35 6.51 6.98 6.95
BRKSN BERKOSAN YALITIM 6.05 0.01 0.17 % 1.033.971,01 6.04 6.14 5.97
BRKVY BIRIKIM VARLIK YONETIM 49.88 -1.72 -3.33 % 12.692.062,36 51.60 52.8 49.56
BRLSM BIRLESIM MUHENDISLIK 10.12 -0.28 -2.69 % 26.756.198,12 10.40 10.61 10.02
BRMEN BIRLIK MENSUCAT 8.05 -0.80 -9.04 % 1.257.569,70 8.85 9.5 8.05
BRSAN BORUSAN BORU SANAYI 657 -2.00 -0.30 % 736.128.797,50 659.00 671.5 652
BRYAT BORUSAN YAT. PAZ. 1399 -11.00 -0.78 % 48.807.168,00 1410.00 1429 1396
BSOKE BATICIM CIMENTO 6.14 -0.04 -0.65 % 455.086.055,00 6.18 6.79 6.01
BTCIM BATICIM BATI ANADOLU 1.97 -0.11 -5.29 % 692.617.531,66 2.08 2.16 1.95
BUCIM BURSA CIMENTO 4.94 -0.07 -1.40 % 7.207.676,20 5.01 5.09 4.93
BULGS BULLS GSYO 13.83 0.50 3.75 % 289.884.254,20 13.33 14.66 13.44
BURCE BURCELIK 24.62 -1.10 -4.28 % 17.225.468,84 25.72 26.02 24.54
BURVA BURCELIK VANA 503.5 -40.00 -7.36 % 20.726.553,75 543.50 542 492
BVSAN BULBULOGLU VINC 69.3 -3.10 -4.28 % 27.908.853,75 72.40 73.4 66.55
BYDNR BAYDONER RESTORANLARI 23.16 -0.64 -2.69 % 22.310.021,40 23.80 25.7 23.04
CANTE CAN2 TERMIK 1.08 -0.01 -0.92 % 212.530.715,70 1.09 1.1 1.05
CASA CASA EMTIA PETROL 46.98 1.86 4.12 % 710.016,78 45.12 47.2 45.12
CATES CATES ELEKTRIK 30.02 -2.04 -6.36 % 49.548.483,02 32.06 32.1 29.96
CCOLA COCA COLA ICECEK 82.8 -0.95 -1.13 % 215.620.759,10 83.75 84.35 81.95
CELHA CELIK HALAT 32 -1.32 -3.96 % 113.612.885,32 33.32 36.06 31.88
CEMAS CEMAS DOKUM 3 -0.12 -3.85 % 23.501.804,77 3.12 3.15 2.99
CEMTS CEMTAS 7.53 -0.21 -2.71 % 5.745.910,87 7.74 7.8 7.5
CEMZY CEM ZEYTIN 6.65 0.60 9.92 % 43.950.466,44 6.05 6.65 6.1
CEOEM CEO EVENT MEDYA 19.54 -1.36 -6.51 % 33.829.992,41 20.90 20.98 19.53
CGCAM CAGDAS CAM 18.74 -0.96 -4.87 % 43.668.758,53 19.70 19.97 18.57
CIMSA CIMSA 40.46 -0.82 -1.99 % 157.532.583,54 41.28 41.5 40.42
CITAS CITLEKCI MAGAZACILIK GIDA 111.7 -7.30 -6.13 % 1.331.332.831,80 119.00 123.4 107.1
CLEBI CELEBI 1349 12.00 0.90 % 28.669.163,00 1337.00 1361 1338
CMBTN CIMBETON 1212 -43.00 -3.43 % 11.232.404,00 1255.00 1280 1202
CMENT CIMENTAS 230 -7.90 -3.32 % 247.624,10 237.90 236.5 230
CONSE CONSUS ENERJI 1.64 -0.04 -2.38 % 3.676.766,64 1.68 1.69 1.64
COSMO COSMOS YAT. HOLDING 90.7 -9.90 -9.84 % 5.238.060,15 100.60 100.5 90.55
CRDFA CREDITWEST FAKTORING 15.57 1.41 9.96 % 24.609.702,59 14.16 15.57 14.21
CRFSA CARREFOURSA 203.6 -16.00 -7.29 % 194.904.646,00 219.60 220.6 201.6
CUSAN CUHADAROGLU METAL 20.66 -1.12 -5.14 % 65.405.476,88 21.78 22.96 20.06
CVKMD CVK MADEN 13.23 -0.67 -4.82 % 538.399.959,14 13.90 13.96 13.16
CWENE CW ENERJI 18.69 -0.38 -1.99 % 263.340.996,40 19.07 19.32 18.58
DAGI DAGI GIYIM 5.38 -0.17 -3.06 % 134.204.733,98 5.55 5.75 5
DAPGM DAP GAYRIMENKUL 3.2 0.00 0.00 % 113.258.616,06 3.20 3.33 3.16
DARDL DARDANEL 1.14 -0.02 -1.72 % 9.960.182,79 1.16 1.18 1.13
DCTTR DCT TRADING DIS TICARET 3.53 -0.02 -0.56 % 12.841.601,75 3.55 3.8 3.44
DENGE DENGE HOLDING 1.77 -0.03 -1.67 % 13.681.126,16 1.80 1.83 1.76
DERHL DERLUKS YATIRIM HOLDING 1.58 -0.04 -2.47 % 13.994.416,80 1.62 1.63 1.56
DERIM DERIMOD 25.82 -0.98 -3.66 % 2.392.517,94 26.80 26.8 25.5
DESA DESA DERI 8.4 -0.25 -2.89 % 8.685.465,25 8.65 8.7 8.36
DESPC DESPEC BILGISAYAR 29.8 -0.60 -1.97 % 1.799.699,42 30.40 30.58 29.8
DEVA DEVA HOLDING 83.2 -2.65 -3.09 % 23.782.160,80 85.85 86.25 82.85
DGATE DATAGATE BILGISAYAR 63.85 -0.50 -0.78 % 8.184.420,50 64.35 65.7 63.7
DGGYO DOGUS GMYO 28.4 -0.76 -2.61 % 1.278.159,78 29.16 29.1 28.1
DGNMO DOGANLAR MOBILYA 3.91 -0.10 -2.49 % 13.269.787,17 4.01 4.25 3.9
DIRIT DIRITEKS DIRILIS TEKSTIL 18.51 -0.59 -3.09 % 516.438,63 19.10 19.5 18.51
DITAS DITAS BDY 8.69 -0.06 -0.69 % 27.999.488,53 8.75 9.14 8.57
DMRGD DMR UNLU MAMULLER 7.04 -0.09 -1.26 % 236.769.013,20 7.13 7.44 6.53
DMSAS DEMISAS DOKUM 6.53 -0.06 -0.91 % 11.149.201,27 6.59 6.63 6.4
DNISI DINAMIK ISI MAKINA YALITIM 4.13 -0.03 -0.72 % 4.184.256,39 4.16 4.19 4.06
DOAS DOGUS OTOMOTIV 143.1 -1.40 -0.97 % 67.327.302,50 144.50 145.4 142
DOCO DO-CO 10762.5 -55.00 -0.51 % 14.510.615,00 10817.50 10885 10640
DOFER DOFER YAPI MALZEMELERI 21.86 -0.56 -2.50 % 4.699.015,38 22.42 22.6 21.66
DOFRB DOF ROBOTIK 72.05 -2.95 -3.93 % 111.274.737,80 75.00 76.3 71.25
DOGUB DOGUSAN 19.28 -1.00 -4.93 % 12.218.444,24 20.28 20.3 19.13
DOHOL DOGAN HOLDING 18.51 -0.15 -0.80 % 53.994.597,92 18.66 18.75 18.49
DOKTA DOKTAS DOKUMCULUK 15.4 -0.50 -3.14 % 1.504.212,96 15.90 15.96 15.39
DSTKF DESTEK FINANS FAKTORING 369.5 -41.00 -9.99 % 1.514.580,50 410.50 369.5 369.5
DUNYH DUNYA HOLDING 22.08 -2.44 -9.95 % 403.784.988,92 24.52 26.96 22.08
DURDO DURAN DOGAN BASIM 6.41 -0.15 -2.29 % 36.836.752,64 6.56 7 6.29
DURKN DURUKAN SEKERLEME 10.19 -0.31 -2.95 % 23.032.142,55 10.50 10.9 10.15
DYOBY DYO BOYA 10.02 -0.31 -3.00 % 6.640.020,94 10.33 10.4 10.02
DZGYO DENIZ GMYO 7.46 -0.30 -3.87 % 20.773.348,14 7.76 7.77 7.46
EBEBK EBEBEK MAGAZACILIK 82.7 -0.80 -0.96 % 22.808.716,30 83.50 84.25 82.4
ECILC ECZACIBASI ILAC 60.1 -2.20 -3.53 % 264.985.747,40 62.30 62.3 59.75
ECOGR ECOGREEN ENERJI 22.74 -0.76 -3.23 % 91.027.278,34 23.50 23.88 22.38
ECZYT ECZACIBASI YATIRIM 210.9 -8.90 -4.05 % 57.727.869,20 219.80 220.3 210.5
EDATA E-DATA TEKNOLOJI 3.97 -0.20 -4.80 % 73.078.347,05 4.17 4.39 3.95
EDIP EDIP GAYRIMENKUL 27.64 -0.58 -2.06 % 11.846.651,24 28.22 28.44 27.56
EFOR EFOR YATIRIM 17.47 0.60 3.56 % 464.204.078,98 16.87 18 17.25
EGEEN EGE ENDUSTRI 5022.5 -110.00 -2.14 % 76.790.575,00 5132.50 5150 5010
EGEGY EGEYAPI AVRUPA GMYO 17.15 -0.50 -2.83 % 34.541.069,52 17.65 17.84 16.93
EGEPO NASMED EGEPOL 5.8 0.00 0.00 % 12.551.003,75 5.80 5.98 5.71
EGGUB EGE GUBRE 93.95 -3.85 -3.94 % 40.448.384,15 97.80 98.2 93.6
EGPRO EGE PROFIL 32.58 -1.30 -3.84 % 14.196.313,30 33.88 34.12 32.54
EGSER EGE SERAMIK 2.48 -0.07 -2.75 % 1.540.425,22 2.55 2.55 2.46
EKDMR EKINCILER DEMIR CELIK 28.42 -2.58 -8.32 % 183.161.629,80 31.00 31.3 28.38
EKGYO EMLAK KONUT GMYO 19.74 -0.11 -0.55 % 1.094.835.463,20 19.85 20.04 19.61
EKIM EKIM TURIZM 20.66 1.24 6.39 % 524.055.319,76 19.42 21.3 19.25
EKIZ EKIZ KIMYA 53.95 -0.05 -0.09 % 160.017,30 54.00 54.55 53.95
EKOS EKOS TEKNOLOJI 3.28 -0.07 -2.09 % 17.788.808,30 3.35 3.4 3.26
EKSUN EKSUN GIDA 4.41 -0.10 -2.22 % 4.993.427,38 4.51 4.54 4.39
ELITE ELITE NATUREL ORGANIK GIDA 19.63 -0.59 -2.92 % 7.154.734,81 20.22 20.7 19.6
EMKEL EMEK ELEKTRIK 8.44 0.76 9.90 % 23.736.822,80 7.68 8.44 8.43
EMNIS EMINIS AMBALAJ 129.5 -1.00 -0.77 % 257.176,00 130.50 130.5 129.5
EMPAE EMPA ELEKTRONIK 44.9 0.00 0.00 % 120.978.000,74 44.90 46.48 44.4
ENDAE ENDA ENERJI HOLDING 12.19 -0.33 -2.64 % 14.117.677,39 12.52 12.94 12.15
ENERY ENERYA ENERJI 14.63 0.35 2.45 % 491.316.455,34 14.28 14.73 14.32
ENJSA ENERJISA ENERJI 113.4 0.00 0.00 % 194.497.358,40 113.40 114.2 112
ENKAI ENKA INSAAT 81.5 -2.00 -2.40 % 535.996.032,05 83.50 84.15 81.2
ENPRA ENPARA BANK 41 0.00 0.00 % 920.450,00 41.00 41 41
ENSRI ENSARI SINAI YATIRIMLAR 2.94 -0.09 -2.97 % 26.197.971,68 3.03 3.1 2.92
ENTRA IC ENTERRA YEN. ENERJI 4.3 0.02 0.47 % 543.629.961,75 4.28 4.35 4.27
EPLAS EGEPLAST 5.29 -0.16 -2.94 % 8.895.352,15 5.45 5.46 5.28
ERBOS ERBOSAN 114.6 -1.40 -1.21 % 3.427.389,10 116.00 119 114.2
ERCB ERCIYAS CELIK BORU 37.12 1.68 4.74 % 117.327.029,80 35.44 38.98 34.8
EREGL EREGLI DEMIR CELIK 37.58 0.26 0.70 % 2.302.484.553,36 37.32 38.14 37.38
ERSU ERSU GIDA 18 1.02 6.01 % 6.069.468,70 16.98 18.35 16.24
ESCAR ESCAR FILO 16.13 -0.15 -0.92 % 84.015.580,62 16.28 17.9 15.63
ESCOM ESCORT TEKNOLOJI 4.3 -0.03 -0.69 % 35.879.434,70 4.33 4.47 4.29
ESEN ESENBOGA ELEKTRIK 2.44 -0.07 -2.79 % 34.791.338,07 2.51 2.54 2.44
ETILR ETILER GIDA 7.1 -0.27 -3.66 % 18.208.286,18 7.37 7.39 7.07
ETYAT EURO TREND YAT. ORT. 12.5 1.00 8.70 % 15.819.246,35 11.50 12.65 11.49
EUHOL EURO YATIRIM HOLDING 7.5 -0.50 -6.25 % 995.684,75 8.00 7.75 7.5
EUKYO EURO KAPITAL YAT. ORT. 9.7 -0.10 -1.02 % 4.295.520,43 9.80 10 9.39
EUPWR EUROPOWER ENERJI 51.2 1.58 3.18 % 548.016.997,30 49.62 52 49.66
EUREN EUROPEN ENDUSTRI 2.71 -0.08 -2.87 % 41.864.962,18 2.79 2.82 2.71
EUYO EURO YAT. ORT. 4.3 -0.09 -2.05 % 3.651.513,54 4.39 4.54 4.3
EYGYO EYG GMYO 1.9 -0.04 -2.06 % 19.116.415,44 1.94 1.96 1.89
FADE FADE GIDA 11.53 -0.36 -3.03 % 10.767.947,30 11.89 11.96 11.34
FENER FENERBAHCE FUTBOL 2.36 -0.06 -2.48 % 112.345.733,20 2.42 2.45 2.34
FLAP FLAP KONGRE TOPLANTI HIZ. 10.86 -0.40 -3.55 % 8.165.093,11 11.26 11.37 10.81
FMIZP F-M IZMIT PISTON 259.25 -8.25 -3.08 % 7.504.866,25 267.50 269.75 259.25
FONET FONET BILGI TEKNOLOJILERI 4.24 0.05 1.19 % 37.924.731,13 4.19 4.28 4.15
FORMT FORMET METAL VE CAM 0.97 -0.03 -3.00 % 9.151.319,22 1.00 1.01 0.96
FORTE FORTE BILGI ILETISIM 89.85 0.20 0.22 % 59.736.178,40 89.65 91 89
FRIGO FRIGO PAK GIDA 2.2 -0.05 -2.22 % 85.260.309,98 2.25 2.32 2.18
FRMPL FORMUL PLASTIK VE METAL 23 -0.80 -3.36 % 15.191.745,20 23.80 24.26 22.9
FROTO FORD OTOSAN 73.4 -1.25 -1.67 % 832.524.518,80 74.65 75.15 73.05
FZLGY FUZUL GMYO 5.32 -0.04 -0.75 % 53.319.725,73 5.36 5.65 5.24
GARAN GARANTI BANKASI 129.4 0.10 0.08 % 1.412.441.616,80 129.30 130.2 129
GARFA GARANTI FAKTORING 23.04 -0.16 -0.69 % 19.407.240,44 23.20 23.28 22.44
GATEG GATE GROUP TEKNOLOJI 151.5 0.00 0.00 % 2.694.477,60 151.50 151.5 146.9
GEDIK GEDIK Y. MEN. DEG. 4.9 -0.02 -0.41 % 15.020.949,01 4.92 5.02 4.89
GEDZA GEDIZ AMBALAJ 21.7 -1.00 -4.41 % 5.262.294,68 22.70 22.74 21.62
GENIL GEN ILAC 5.07 0.40 8.57 % 1.037.067.484,43 4.67 5.13 4.72
GENKM GENTAS KIMYA 7.5 -0.13 -1.70 % 35.236.763,71 7.63 7.69 7.46
GENTS GENTAS 4.01 -0.15 -3.61 % 14.786.635,53 4.16 4.19 4
GEREL GERSAN ELEKTRIK 26.68 0.50 1.91 % 455.243.095,80 26.18 28.66 25.8
GESAN GIRISIM ELEKTRIK SANAYI 40.64 -1.30 -3.10 % 335.477.602,30 41.94 42.7 40.38
GIPTA GIPTA OFIS KIRTASIYE 28.84 -1.36 -4.50 % 59.512.999,04 30.20 30.78 28.6
GLBMD GLOBAL MEN. DEG. 10 -0.40 -3.85 % 1.276.678,03 10.40 10.4 9.95
GLCVY GELECEK VARLIK YONETIMI 38.68 -0.48 -1.23 % 8.553.292,02 39.16 39.48 38.52
GLRMK GULERMAK AGIR SANAYI 136.2 -1.00 -0.73 % 321.975.161,60 137.20 139.2 135.5
GLRYH GULER YAT. HOLDING 1.88 -0.13 -6.47 % 16.344.664,68 2.01 2.05 1.86
GLYHO GLOBAL YAT. HOLDING 17.77 0.44 2.54 % 51.385.704,98 17.33 17.82 17.33
GMTAS GIMAT MAGAZACILIK 47.28 -1.72 -3.51 % 73.391.827,46 49.00 49.06 46.7
GOKNR GOKNUR GIDA 13.89 -0.45 -3.14 % 20.146.374,77 14.34 14.4 13.87
GOLDA GOLDA GIDA 8.01 -0.23 -2.79 % 38.228.354,44 8.24 8.41 7.96
GOLTS GOLTAS CIMENTO 252.25 -5.25 -2.04 % 19.825.718,25 257.50 259.75 251.75
GOODY GOOD-YEAR 2.17 -0.07 -3.12 % 10.090.400,42 2.24 2.26 2.15
GOZDE GOZDE GIRISIM 18.31 -0.31 -1.66 % 12.710.709,99 18.62 18.75 18.18
GRNYO GARANTI YAT. ORT. 9 -0.15 -1.64 % 1.677.264,38 9.15 9.3 8.8
GRSEL GUR-SEL TURIZM TASIMACILIK 282.75 2.25 0.80 % 38.604.978,25 280.50 285 278.25
GRTHO GRAINTURK HOLDING 109.8 -12.20 -10.00 % 290.513.306,70 122.00 123.8 109.8
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 11.51 -0.21 -1.79 % 21.800.615,37 11.72 --- ---
GSDHO GSD HOLDING 4.27 -0.05 -1.16 % 35.868.357,12 4.32 --- ---
GSRAY GALATASARAY SPORTIF 0.8 -0.01 -1.23 % 43.879.925,77 0.81 --- ---
GUBRF GUBRE FABRIK. 406 -12.00 -2.87 % 486.870.543,50 418.00 --- ---
GUNDG GUNDOGDU GIDA 114.6 3.90 3.52 % 614.443.305,20 110.70 --- ---
GWIND GALATA WIND ENERJI 19.91 -0.33 -1.63 % 29.646.510,89 20.24 --- ---
GZNMI GEZINOMI SEYAHAT 27.34 -3.02 -9.95 % 119.485.290,28 30.36 --- ---
HALKB T. HALK BANKASI 44 0.12 0.27 % 462.683.604,02 43.88 --- ---
HATEK HATAY TEKSTIL 8.64 -0.41 -4.53 % 5.184.820,92 9.05 --- ---
HATSN HATSAN GEMI 28.76 -0.02 -0.07 % 178.702.967,90 28.78 --- ---
HDFGS HEDEF GIRISIM 1.6 0.14 9.59 % 192.369.590,06 1.46 --- ---
HEDEF HEDEF HOLDING 15.09 1.37 9.99 % 51.439.166,50 13.72 --- ---
HEKTS HEKTAS 2.14 -0.05 -2.28 % 139.507.538,62 2.19 --- ---
HKTM HIDROPAR HAREKET KONTROL 11.35 -0.50 -4.22 % 25.658.733,48 11.85 --- ---
HLGYO HALK GMYO 4.15 0.03 0.73 % 48.648.201,64 4.12 --- ---
HOROZ HOROZ LOJISTIK 43.98 -1.48 -3.26 % 21.977.750,32 45.46 --- ---
HRKET HAREKET PROJE TASIMACILIGI 9.72 0.15 1.57 % 228.748.316,67 9.57 --- ---
HTTBT HITIT BILGISAYAR 32.1 -1.10 -3.31 % 7.062.397,94 33.20 --- ---
HUBVC HUB GIRISIM 1.63 0.01 0.62 % 1.427.094,16 1.62 --- ---
HUNER HUN YENILENEBILIR ENERJI 4.24 -0.10 -2.30 % 134.499.218,26 4.34 --- ---
HURGZ HURRIYET GZT. 4.83 -0.17 -3.40 % 11.046.842,24 5.00 --- ---
ICBCT ICBC TURKEY BANK 15.24 -0.04 -0.26 % 15.544.500,96 15.28 --- ---
ICUGS ICU GIRISIM 1.47 -0.16 -9.82 % 145.821.385,03 1.63 --- ---
IDGYO IDEALIST GMYO 2.33 0.21 9.91 % 6.937.287,27 2.12 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 31.26 -3.46 -9.97 % 13.345.675,50 34.72 --- ---
IHAAS IHLAS HABER AJANSI 14.72 -0.80 -5.15 % 76.712.585,04 15.52 --- ---
IHEVA IHLAS EV ALETLERI 1.59 -0.05 -3.05 % 680.122,88 1.64 --- ---
IHGZT IHLAS GAZETECILIK 0.94 -0.01 -1.05 % 6.871.560,89 0.95 --- ---
IHLAS IHLAS HOLDING 0.89 -0.01 -1.11 % 41.306.008,82 0.90 --- ---
IHLGM IHLAS GAYRIMENKUL 1.18 -0.03 -2.48 % 6.886.670,81 1.21 --- ---
IHYAY IHLAS YAYIN HOLDING 1 -0.03 -2.91 % 954.936,61 1.03 --- ---
IMASM IMAS MAKINA 1.58 -0.03 -1.86 % 29.229.490,53 1.61 --- ---
INDES INDEKS BILGISAYAR 11.56 -0.16 -1.37 % 28.639.004,38 11.72 --- ---
INFO INFO YATIRIM 1.45 -0.04 -2.68 % 208.553.069,07 1.49 --- ---
INGRM INGRAM BILISIM 298.25 -7.99 -2.61 % 3.973.783,25 306.24 --- ---
INTEK INNOSA TEKNOLOJI 188.8 -6.60 -3.38 % 547.965,20 195.40 198.4 188.8
INTEM INTEMA 192.6 -5.60 -2.83 % 3.986.639,00 198.20 199.9 188.2
INTET INTETRA TEKNOLOJI 48.34 -3.36 -6.50 % 188.139.246,25 51.70 51.7 48
INVEO INVEO YATIRIM HOLDING 5.35 -0.10 -1.83 % 13.572.216,81 5.45 5.5 5.3
INVES INVESTCO HOLDING 722.5 -8.50 -1.16 % 7.223.720,00 731.00 733 722
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 58.1 -1.60 -2.68 % 269.300,35 59.70 --- ---
ISBTR IS BANKASI (B) 415002.5 -15,007.34 -3.49 % 1.245.002,50 430009.84 --- ---
ISCTR IS BANKASI (C) 12.71 0.04 0.32 % 3.585.924.181,58 12.67 --- ---
ISDMR ISKENDERUN DEMIR CELIK 63.45 -2.45 -3.72 % 95.584.592,15 65.90 --- ---
ISFIN IS FIN.KIR. 16.77 0.06 0.36 % 20.421.245,85 16.71 --- ---
ISGSY IS GIRISIM 13.56 0.76 5.94 % 140.807.206,80 12.80 --- ---
ISGYO IS GMYO 22.32 -0.40 -1.76 % 13.780.791,94 22.72 --- ---
ISKPL ISIK PLASTIK 3.39 -0.30 -8.13 % 138.092.454,05 3.69 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 29.56 -0.22 -0.74 % 54.729.457,76 29.78 --- ---
ISSEN ISBIR SENTETIK DOKUMA 5.53 -0.22 -3.83 % 2.110.107,80 5.75 --- ---
ISVEA ISVEA SERAMIK VE BANYO 23.22 -2.58 -10.00 % 348.745.735,06 25.80 --- ---
ISYAT IS YAT. ORT. 6.56 -0.05 -0.76 % 2.349.349,26 6.61 --- ---
IZENR IZDEMIR ENERJI 3.5 -0.16 -4.37 % 280.758.247,30 3.66 --- ---
IZFAS IZMIR FIRCA 15.4 1.40 10.00 % 4.304.423,20 14.00 --- ---
IZINV IZ YATIRIM HOLDING 30.7 -0.54 -1.73 % 3.957.199,26 31.24 --- ---
IZMDC IZMIR DEMIR CELIK 6.25 -0.30 -4.58 % 50.109.273,32 6.55 --- ---
JANTS JANTSA JANT SANAYI 13.14 -0.20 -1.50 % 15.474.332,48 13.34 --- ---
KAPLM KAPLAMIN 150.2 10.51 7.52 % 105.168.689,60 139.69 --- ---
KARCL KARDEMIR CELIK 47.7 -4.75 -9.06 % 2.006.859.965,23 52.45 --- ---
KAREL KAREL ELEKTRONIK 6 -0.16 -2.60 % 19.131.692,23 6.16 --- ---
KARSN KARSAN OTOMOTIV 8.9 -0.23 -2.52 % 85.731.164,61 9.13 --- ---
KARTN KARTONSAN 106.5 -2.60 -2.38 % 390.495.170,10 109.10 --- ---
KATMR KATMERCILER EKIPMAN 1.48 -0.05 -3.27 % 68.423.276,52 1.53 --- ---
KAYSE KAYSERI SEKER FABRIKASI 3.02 -0.06 -1.95 % 8.201.764,88 3.08 --- ---
KBORU KUZEY BORU 11.52 -0.58 -4.79 % 67.725.043,93 12.10 --- ---
KCAER KOCAER CELIK 10.7 -0.15 -1.38 % 203.857.501,31 10.85 --- ---
KCHOL KOC HOLDING 206.6 -1.39 -0.67 % 2.784.140.000,70 207.99 --- ---
KENT KENT GIDA 273.5 0.00 0.00 % 306.663,00 273.50 --- ---
KERVN KERVANSARAY YAT. HOLDING 7.28 0.00 0.00 % 1.265.992,00 7.28 --- ---
KFEIN KAFEIN YAZILIM 5.9 -0.14 -2.32 % 10.743.925,94 6.04 --- ---
KGYO KORAY GMYO 8.51 0.00 0.00 % 85.623.339,24 8.51 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 10.78 -0.29 -2.62 % 6.152.101,80 11.07 --- ---
KLGYO KILER GMYO 4.11 -0.14 -3.29 % 11.754.293,22 4.25 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 21.9 -0.46 -2.06 % 13.749.475,48 22.36 --- ---
KLMSN KLIMASAN KLIMA 21.7 -0.66 -2.95 % 6.912.084,24 22.36 --- ---
KLNMA T. KALKINMA BANK. 6.98 -0.52 -6.93 % 805.679,44 7.50 --- ---
KLRHO KILER HOLDING 12.82 -1.42 -9.97 % 582.479.019,06 14.24 --- ---
KLSER KALESERAMIK 18.79 -0.41 -2.14 % 6.841.953,02 19.20 --- ---
KLSYN KOLEKSIYON MOBILYA 14.02 -0.01 -0.07 % 27.236.845,80 14.03 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 52.35 -1.35 -2.51 % 38.172.294,80 53.70 --- ---
KMPUR KIMTEKS POLIURETAN 14.4 -0.25 -1.71 % 8.845.308,93 14.65 --- ---
KNFRT KONFRUT TARIM 9.94 -0.63 -5.96 % 36.070.431,12 10.57 --- ---
KOCMT KOC METALURJI 2.62 0.03 1.16 % 180.954.768,42 2.59 --- ---
KONKA KONYA KAGIT 8.08 -0.03 -0.37 % 11.354.388,03 8.11 --- ---
KONTR KONTROLMATIK TEKNOLOJI 2.03 -0.06 -2.87 % 4.562.595,23 2.09 --- ---
KONYA KONYA CIMENTO 3462.5 -97.55 -2.74 % 22.699.410,00 3560.05 --- ---
KOPOL KOZA POLYESTER 3.14 -0.23 -6.82 % 27.303.232,65 3.37 --- ---
KORDS KORDSA TEKNIK TEKSTIL 3.01 -0.03 -0.99 % 174.488.356,24 3.04 --- ---
KOTON KOTON MAGAZACILIK 9.92 -0.09 -0.90 % 8.869.614,20 10.01 --- ---
KPEKS KAPEKS KIMYA 52.9 -0.90 -1.67 % 326.940.393,75 53.80 --- ---
KRDMA KARDEMIR (A) 39.86 0.88 2.26 % 215.431.635,96 38.98 --- ---
KRDMB KARDEMIR (B) 67.6 -2.40 -3.43 % 236.957.477,95 70.00 --- ---
KRDMD KARDEMIR (D) 43.82 0.70 1.62 % 918.551.523,22 43.12 --- ---
KRGYO KORFEZ GMYO 3.75 0.05 1.35 % 75.600.082,25 3.70 --- ---
KRONT KRON TEKNOLOJI 18.89 -0.38 -1.97 % 7.505.241,07 19.27 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.14 -0.32 -2.79 % 32.805.230,76 11.46 --- ---
KRSTL KRISTAL KOLA 7.64 -0.12 -1.55 % 14.122.501,69 7.76 --- ---
KRTEK KARSU TEKSTIL 5.91 -0.13 -2.15 % 5.461.353,20 6.04 --- ---
KRVGD KERVAN GIDA 2.18 -0.03 -1.36 % 8.846.647,33 2.21 --- ---
KSTUR KUSTUR KUSADASI TURIZM 1950 49.97 2.63 % 583.190,00 1900.03 --- ---
KTLEV KATILIMEVIM TAS. FIN. 8.8 0.80 10.00 % 257.256.870,55 8.00 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 62.55 -1.45 -2.27 % 11.310.359,55 64.00 --- ---
KUTPO KUTAHYA PORSELEN 65.15 -1.55 -2.32 % 4.666.710,90 66.70 --- ---
KUVVA KUVVA GIDA 97.4 -1.60 -1.62 % 21.042.749,85 99.00 --- ---
KUYAS KUYAS YATIRIM 13.19 0.33 2.57 % 2.131.596.633,20 12.86 --- ---
KZBGY KIZILBUK GYO 1.36 -0.03 -2.16 % 13.599.133,47 1.39 --- ---
KZGYO KUZUGRUP GMYO 18.41 1.67 9.98 % 45.121.376,53 16.74 --- ---
LIDER LDR TURIZM 8.59 -0.26 -2.94 % 198.877.972,02 8.85 --- ---
LIDFA LIDER FAKTORING 1.71 0.08 4.91 % 31.618.662,35 1.63 --- ---
LILAK LILA KAGIT 23.7 -0.14 -0.59 % 37.189.387,38 23.84 --- ---
LINK LINK BILGISAYAR 3.57 -0.12 -3.25 % 26.224.989,38 3.69 --- ---
LKMNH LOKMAN HEKIM SAGLIK 10.98 -0.15 -1.35 % 10.380.122,14 11.13 --- ---
LMKDC LIMAK DOGU ANADOLU 23.84 -0.26 -1.08 % 38.408.799,44 24.10 --- ---
LOGO LOGO YAZILIM 141.5 -1.00 -0.70 % 36.530.480,10 142.50 --- ---
LRSHO LORAS HOLDING 1.89 0.05 2.72 % 43.417.342,40 1.84 --- ---
LUKSK LUKS KADIFE 63.55 -1.45 -2.23 % 9.022.306,15 65.00 --- ---
LXGYO LUXERA GMYO 6.84 -0.08 -1.16 % 24.478.960,10 6.92 --- ---
LYDHO LYDIA HOLDING 55.65 5.05 9.98 % 186.956.345,29 50.60 --- ---
LYDYE LYDIA YESIL ENERJI 7582.5 687.44 9.97 % 23.448.875,00 6895.06 --- ---
MAALT MARMARIS ALTINYUNUS 817.5 -12.03 -1.45 % 23.420.655,00 829.53 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 23.44 -0.16 -0.68 % 9.785.755,60 23.60 --- ---
MAGEN MARGUN ENERJI 8.17 -0.44 -5.11 % 485.273.240,52 8.61 --- ---
MAKIM MAKIM MAKINE 13.02 -0.64 -4.69 % 4.912.180,21 13.66 --- ---
MAKTK MAKINA TAKIM 6.52 -0.30 -4.40 % 11.104.255,80 6.82 --- ---
MANAS MANAS ENERJI YONETIMI 4.88 -0.18 -3.56 % 1.196.638.812,13 5.06 --- ---
MARBL TUREKS TURUNC MADENCILIK 8.6 -0.28 -3.15 % 5.435.700,03 8.88 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
MARMR MARMARA HOLDING 1.46 -0.12 -7.59 % 151.504.548,94 1.58 --- ---
MARTI MARTI OTEL 1.59 0.11 7.43 % 520.914.584,01 1.48 --- ---
MASFN MASFEN ENERJI 36.84 -1.20 -3.15 % 90.800.880,30 38.04 --- ---
MAVI MAVI GIYIM 37.72 0.02 0.05 % 125.382.304,58 37.70 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 98.2 -3.40 -3.35 % 66.356.380,55 101.60 --- ---
MEDTR MEDITERA TIBBI MALZEME 19.25 -0.37 -1.89 % 2.213.749,51 19.62 19.78 19.05
MEGAP MEGA POLIETILEN 1.22 -0.01 -0.81 % 316.661,33 1.23 1.23 1.22
MEGMT MEGA METAL 3.48 -0.16 -4.40 % 92.492.980,99 3.64 3.67 3.45
MEKAG MEKA GLOBAL MAKINE 1.97 -0.02 -1.01 % 7.799.864,48 1.99 2.01 1.95
MEPET METRO PETROL VE TESISLERI 20.54 -0.48 -2.28 % 3.480.562,02 21.02 21.7 20.5
MERCN MERCAN KIMYA 10.72 -0.31 -2.81 % 26.428.338,91 11.03 11.14 10.64
MERIT MERIT TURIZM 13.23 -0.41 -3.01 % 59.051.709,77 13.64 13.78 12.96
MERKO MERKO GIDA 0.98 -0.03 -2.97 % 16.043.082,75 1.01 1.02 0.97
METEN METGUN ENERJI 20.84 0.28 1.36 % 183.187.884,80 20.56 20.98 20.4
METRO METRO HOLDING 7.66 -0.01 -0.13 % 39.602.001,93 7.67 7.88 7.57
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MEYSU MEYSU GIDA 8 -0.28 -3.38 % 65.637.786,87 8.28 --- ---
MGROS MIGROS TICARET 501.5 -1.51 -0.30 % 641.539.591,50 503.01 --- ---
MHRGY MHR GMYO 1.95 0.15 8.33 % 20.869.370,22 1.80 --- ---
MIATK MIA TEKNOLOJI 26.48 -0.92 -3.36 % 611.296.014,38 27.40 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 16.26 -0.14 -0.85 % 1.026.252,46 16.40 --- ---
MNDRS MENDERES TEKSTIL 9.15 -0.25 -2.66 % 7.654.908,77 9.40 --- ---
MNDTR MONDI TURKEY 3.92 -0.09 -2.24 % 2.441.570,83 4.01 --- ---
MOBTL MOBILTEL ILETISIM 10.47 -0.12 -1.13 % 35.752.119,82 10.59 --- ---
MOGAN MOGAN ENERJI 9.08 -0.17 -1.84 % 46.020.005,98 9.25 --- ---
MOPAS MOPAS MARKETCILIK 17.46 -0.93 -5.06 % 73.791.298,12 18.39 --- ---
MPARK MLP SAGLIK 434.5 -2.75 -0.63 % 157.356.623,75 437.25 --- ---
MRGYO MARTI GMYO 1.4 0.02 1.45 % 306.239.789,78 1.38 --- ---
MRSHL MARSHALL 1300 -31.01 -2.33 % 17.789.145,00 1331.01 --- ---
MSGYO MISTRAL GMYO 4.85 -0.10 -2.02 % 2.745.864,97 4.95 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22.08 -0.06 -0.27 % 19.138.177,72 22.14 --- ---
MTRYO METRO YAT. ORT. 7.69 -0.32 -4.00 % 1.026.828,69 8.01 --- ---
MZHLD MAZHAR ZORLU HOLDING 4.18 -0.07 -1.65 % 557.136,42 4.25 --- ---
NATEN NATUREL ENERJI 3.89 -0.15 -3.71 % 11.343.439,20 4.04 --- ---
NETAS NETAS TELEKOM. 82.15 -0.85 -1.02 % 31.543.382,80 83.00 --- ---
NETCD NETCAD YAZILIM 86.6 -3.40 -3.78 % 92.816.321,60 90.00 --- ---
NETGL NET GLOBAL ENDUSTRIYEL YAT. 12.31 -0.71 -5.45 % 190.655.925,56 13.02 --- ---
NIBAS NIGBAS NIGDE BETON 2.73 -0.07 -2.50 % 14.537.863,96 2.80 --- ---
NTGAZ NATURELGAZ 10.71 -0.17 -1.56 % 22.458.526,49 10.88 --- ---
NTHOL NET HOLDING 36.24 -0.36 -0.98 % 45.843.580,04 36.60 --- ---
NUGYO NUROL GMYO 6.96 -0.29 -4.00 % 4.755.543,63 7.25 --- ---
NUHCM NUH CIMENTO 215.9 -2.00 -0.92 % 7.951.797,60 217.90 --- ---
OBAMS OBA MAKARNACILIK 4.37 -0.05 -1.13 % 37.609.748,47 4.42 --- ---
OBASE OBASE BILGISAYAR 23.98 -1.82 -7.05 % 10.072.072,88 25.80 --- ---
ODAS ODAS ELEKTRIK 5.91 -0.11 -1.83 % 151.896.974,90 6.02 --- ---
ODINE ODINE TEKNOLOJI 100.4 4.80 5.02 % 2.817.887.670,05 95.60 --- ---
OFSYM OFIS YEM GIDA 54.6 -0.30 -0.55 % 25.159.775,10 54.90 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95.5 -10.60 -9.99 % 205.311.712,15 106.10 --- ---
ONRYT ONUR TEKNOLOJI 9.23 -0.36 -3.75 % 9.206.215,10 9.59 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 2.46 -0.05 -1.99 % 2.146.768,97 2.51 --- ---
ORGE ORGE ENERJI ELEKTRIK 22.5 -0.66 -2.85 % 29.373.352,94 23.16 --- ---
ORMA ORMA ORMAN MAHSULLERI 135 -2.00 -1.46 % 261.183,40 137.00 --- ---
ORZAX ORZAKS ILAC 70.45 -3.05 -4.15 % 79.967.596,30 73.50 --- ---
OSMEN OSMANLI MENKUL 5.48 -0.03 -0.54 % 9.008.587,86 5.51 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.2 -0.04 -3.23 % 6.999.315,31 1.24 --- ---
OTKAR OTOKAR 335 -12.01 -3.46 % 246.994.114,25 347.01 --- ---
OTTO OTTO HOLDING 129.4 9.90 8.28 % 76.146.380,80 119.50 --- ---
OYAKC OYAK CIMENTO 20.54 -0.12 -0.58 % 131.445.013,70 20.66 --- ---
OYAYO OYAK YAT. ORT. 31.42 -0.04 -0.13 % 1.566.739,48 31.46 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 6.78 -0.11 -1.60 % 1.239.013,98 6.89 --- ---
OYYAT OYAK YATIRIM MENKUL 26.8 -0.70 -2.55 % 8.633.897,58 27.50 --- ---
OZATD OZATA DENIZCILIK 676.5 -75.00 -9.98 % 222.568,50 751.50 --- ---
OZGYO OZDERICI GMYO 1.75 0.02 1.16 % 14.892.985,74 1.73 --- ---
OZKGY OZAK GMYO 11.98 -0.08 -0.66 % 24.498.205,87 12.06 --- ---
OZRDN OZERDEN AMBALAJ 13.2 -0.66 -4.76 % 4.877.554,18 13.86 --- ---
OZSUB OZSU BALIK 36.82 -0.74 -1.97 % 28.044.708,40 37.56 --- ---
OZYSR OZYASAR TEL 11.81 0.07 0.60 % 18.857.272,56 11.74 --- ---
PAGYO PANORA GMYO 115.9 -0.81 -0.69 % 2.859.979,00 116.71 --- ---
PAHOL PASIFIK HOLDING 1.05 0.02 1.94 % 220.079.750,17 1.03 --- ---
PAMEL PAMEL ELEKTRIK 47.48 -1.48 -3.02 % 12.189.038,22 48.96 --- ---
PAPIL PAPILON SAVUNMA 7.46 -0.49 -6.16 % 37.990.168,54 7.95 --- ---
PARSN PARSAN 58.6 -1.60 -2.66 % 10.081.921,30 60.20 --- ---
PASEU PASIFIK EURASIA LOJISTIK 44.96 -2.48 -5.23 % 860.516.306,20 47.44 --- ---
PATEK PASIFIK TEKNOLOJI 13.57 -0.36 -2.58 % 118.444.591,68 13.93 --- ---
PCILT PC ILETISIM MEDYA 30.56 0.16 0.53 % 20.369.487,20 30.40 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 1.62 -0.17 -9.50 % 2.327.193.187,19 1.79 --- ---
PENGD PENGUEN GIDA 7.18 -0.05 -0.69 % 11.883.152,46 7.23 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.75 -0.27 -2.69 % 13.774.933,12 10.02 --- ---
PETKM PETKIM 20.32 -0.24 -1.17 % 698.242.361,02 20.56 --- ---
PETUN PINAR ET VE UN 10.01 -0.19 -1.86 % 8.495.087,67 10.20 --- ---
PGSUS PEGASUS 133.2 -1.20 -0.89 % 468.869.437,10 134.40 --- ---
PINSU PINAR SU 8.72 -0.12 -1.36 % 6.107.103,55 8.84 --- ---
PKART PLASTIKKART 90.25 -4.25 -4.50 % 25.786.880,50 94.50 --- ---
PKENT PETROKENT TURIZM 119.2 10.80 9.96 % 19.601.101,70 108.40 --- ---
PLTUR PLATFORM TURIZM 15.04 -0.53 -3.40 % 11.489.429,67 15.57 --- ---
PNLSN PANELSAN CATI CEPHE 33.44 -0.82 -2.39 % 9.358.719,12 34.26 --- ---
PNSUT PINAR SUT 10.26 -0.26 -2.47 % 14.270.731,81 10.52 --- ---
POLHO POLISAN HOLDING 18.11 -0.19 -1.04 % 9.742.401,74 18.30 --- ---
POLTK POLITEKNIK METAL 3500 317.60 9.98 % 81.209.502,50 3182.40 --- ---
PRDGS PARDUS GIRISIM 4.4 -0.12 -2.65 % 29.783.033,72 4.52 --- ---
PRKAB TURK PRYSMIAN KABLO 24.48 -0.56 -2.24 % 5.647.102,58 25.04 --- ---
PRKME PARK ELEK.MADENCILIK 14.82 0.10 0.68 % 62.516.552,72 14.72 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 12.25 1.11 9.96 % 126.991.517,75 11.14 --- ---
PSDTC PERGAMON DIS TICARET 84.75 -1.25 -1.45 % 33.391.779,25 86.00 --- ---
PSGYO PASIFIK GMYO 1.74 0.01 0.58 % 130.926.236,12 1.73 --- ---
QNBFK QNB FINANSAL KIRALAMA 41.12 -2.74 -6.25 % 494.253,00 43.86 --- ---
QNBTR QNB BANK 154 -4.99 -3.14 % 2.164.700,00 158.99 --- ---
QUAGR QUA GRANITE HAYAL YAPI 1.83 -0.20 -9.85 % 529.324.875,82 2.03 --- ---
QUICK QUICK SIGORTA 47.2 -2.28 -4.61 % 114.893.926,40 49.48 --- ---
RALYH RAL YATIRIM HOLDING 36.84 -4.08 -9.97 % 40.561.945,20 40.92 --- ---
RAYSG RAY SIGORTA 127.1 -0.20 -0.16 % 23.020.865,60 127.30 --- ---
REEDR REEDER TEKNOLOJI 3.29 -0.12 -3.52 % 32.536.231,88 3.41 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 193.4 0.19 0.10 % 116.919.052,30 193.21 --- ---
RNPOL RAINBOW POLIKARBONAT 1.76 -0.03 -1.68 % 2.287.408,47 1.79 1.8 1.71
RODRG RODRIGO TEKSTIL 15.17 -0.83 -5.19 % 2.566.743,65 16.00 16.05 15.05
RTALB RTA LABORATUVARLARI 2.41 -0.19 -7.31 % 128.160.224,00 2.60 2.66 2.37
RUBNS RUBENIS TEKSTIL 16.63 0.20 1.22 % 27.148.435,78 16.43 16.74 15.92
RUZYE RUZY MADENCILIK VE ENERJI 3.96 -0.44 -10.00 % 107.618.660,03 4.40 4.57 3.96
RYGYO REYSAS GMYO 51.1 1.42 2.86 % 99.350.491,87 49.68 52.4 48.94
RYSAS REYSAS LOJISTIK 25.82 0.08 0.31 % 107.951.200,28 25.74 26.44 25.64
SAFKR SAFKAR EGE SOGUTMACILIK 12.03 -0.54 -4.30 % 26.354.349,11 12.57 12.69 11.99
SAHOL SABANCI HOLDING 84.55 1.05 1.26 % 3.483.996.104,30 83.50 85.15 82.9
SAMAT SARAY MATBAACILIK 3.9 0.01 0.26 % 3.172.028,76 3.89 4.05 3.85
SANEL SANEL MUHENDISLIK 31.14 -0.78 -2.44 % 11.572.022,24 31.92 33.66 30.12
SANFM SANIFOAM ENDUSTRI 4.54 0.01 0.22 % 43.364.676,97 4.53 4.87 4.45
SANKO SANKO PAZARLAMA 20.12 -1.08 -5.09 % 15.619.778,82 21.20 21.44 19.85
SARAE SA-RA ENERJI 38.7 -1.56 -3.87 % 330.526.968,32 40.26 41.82 38.6
SARKY SARKUYSAN 19.48 -0.45 -2.26 % 32.479.075,13 19.93 20.26 19.46
SASA SASA POLYESTER 1.87 -0.06 -3.11 % 1.863.455.549,22 1.93 1.95 1.86
SAYAS SAY YENILENEBILIR ENERJI 40 -0.08 -0.20 % 30.326.304,42 40.08 40.7 39.86
SDTTR SDT UZAY VE SAVUNMA 15.21 -0.60 -3.80 % 44.787.871,07 15.81 15.91 15.17
SEGMN SEGMEN KARDESLER GIDA 19.36 -1.96 -9.19 % 148.754.916,92 21.32 22.18 19.27
SEGYO SEKER GMYO 2.77 -0.05 -1.77 % 4.548.575,79 2.82 2.85 2.74
SEKFK SEKER FIN. KIR. 4.2 -0.05 -1.18 % 2.528.988,10 4.25 4.3 4.16
SEKUR SEKURO PLASTIK 5 0.36 7.76 % 26.510.443,60 4.64 5.1 4.41
SELEC SELCUK ECZA DEPOSU 79.9 -1.70 -2.08 % 1.017.671.234,15 81.60 89 75.75
SELVA SELVA GIDA 1.14 -0.02 -1.72 % 16.924.134,65 1.16 1.17 1.13
SERNT SERANIT GRANIT SERAMIK 5.9 0.13 2.25 % 36.638.048,20 5.77 6.12 5.68
SEYKM SEYITLER KIMYA 2.89 -0.06 -2.03 % 1.895.167,08 2.95 2.95 2.84
SILVR SILVERLINE ENDUSTRI 1.58 -0.07 -4.24 % 2.084.536,58 1.65 1.66 1.56
SISE SISE CAM 37.64 -0.40 -1.05 % 686.866.973,42 38.04 38.32 37.58
SKBNK SEKERBANK 5.2 0.06 1.17 % 210.768.145,07 5.14 5.3 5.15
SKTAS SOKTAS 2.54 -0.04 -1.55 % 10.038.367,78 2.58 2.61 2.46
SKYLP SKYALP FINANSAL TEKNOLOJILER 86.65 7.85 9.96 % 24.547.989,80 78.80 86.65 78.1
SKYMD SEKER YATIRIM 12.87 -0.01 -0.08 % 52.973.444,37 12.88 13.29 12.84
SMART SMARTIKS YAZILIM 15.34 -0.48 -3.03 % 5.073.573,91 15.82 15.96 15.34
SMRTG SMART GUNES ENERJISI TEK. 4.81 -0.22 -4.37 % 114.236.573,21 5.03 5.28 4.79
SMRVA SUMER VARLIK YONETIM 6.61 -0.32 -4.62 % 150.631.584,84 6.93 7.62 6.55
SNGYO SINPAS GMYO 2.72 -0.06 -2.16 % 23.646.410,95 2.78 2.8 2.72
SNICA SANICA ISI SANAYI 2.28 -0.05 -2.15 % 7.044.987,58 2.33 2.36 2.27
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SNPAM SONMEZ PAMUKLU 18.71 0.12 0.65 % 375.783,12 18.59 --- ---
SODSN SODAS SODYUM SANAYII 5.97 -0.41 -6.43 % 172.813,68 6.38 --- ---
SOHOE SOHO GIYIM VE ENERJI 7.41 -0.13 -1.72 % 15.585.001,22 7.54 --- ---
SOKE SOKE DEGIRMENCILIK 7.79 -0.13 -1.64 % 38.206.878,44 7.92 --- ---
SOKM SOK MARKETLER TICARET 57.7 -0.50 -0.86 % 85.034.300,10 58.20 --- ---
SONME SONMEZ FILAMENT 122.1 -3.59 -2.86 % 1.483.015,90 125.69 --- ---
SRVGY SERVET GMYO 2.23 0.03 1.36 % 9.198.849,63 2.20 --- ---
SSAAT SAAT VE SAAT SANAYI 26.64 -0.50 -1.84 % 20.157.618,08 27.14 --- ---
SUMAS SUMAS SUNI TAHTA 224 15.01 7.18 % 666.189,60 208.99 --- ---
SUNTK SUN TEKSTIL 24.78 -0.14 -0.56 % 18.868.739,78 24.92 --- ---
SURGY SUR TATIL EVLERI GMYO 19.05 -0.64 -3.25 % 19.321.442,07 19.69 --- ---
SUWEN SUWEN TEKSTIL 5.02 -0.11 -2.14 % 23.288.537,27 5.13 --- ---
SVGYO SAVUR GMYO 2.95 -0.25 -7.81 % 181.081.875,49 3.20 --- ---
TABGD TAB GIDA 223.7 -4.31 -1.89 % 49.537.778,60 228.01 --- ---
TARKM TARKIM BITKI KORUMA 361.75 -7.23 -1.96 % 21.373.787,25 368.98 --- ---
TATEN TATLIPINAR ENERJI URETIM 4.86 -0.22 -4.33 % 88.223.071,58 5.08 --- ---
TATGD TAT GIDA 15.86 -0.18 -1.12 % 15.545.653,64 16.04 --- ---
TAVHL TAV HAVALIMANLARI 267.25 -7.50 -2.73 % 1.319.529.300,50 274.75 --- ---
TBORG T.TUBORG 123.1 -0.40 -0.32 % 5.218.944,40 123.50 --- ---
TCELL TURKCELL 97.7 -0.85 -0.86 % 2.094.298.509,00 98.55 --- ---
TCKRC KIRAC GALVANIZ 124 0.70 0.57 % 176.439.927,20 123.30 --- ---
TDGYO TREND GMYO 7.97 -0.37 -4.44 % 10.519.114,35 8.34 --- ---
TEHOL TERA YATIRIM TEK. HOL. 6.5 -0.72 -9.97 % 3.774.907,50 7.22 --- ---
TEKTU TEK-ART TURIZM 4.14 -0.13 -3.04 % 27.129.637,78 4.27 --- ---
TERA TERA YATIRIM MENKUL DEGERLER 33.8 -3.74 -9.96 % 647.337,60 37.54 --- ---
TEZOL EUROPAP TEZOL KAGIT 7.17 -0.17 -2.32 % 9.080.153,28 7.34 --- ---
TGSAS TGS DIS TICARET 110.7 -12.30 -10.00 % 57.789.586,70 123.00 --- ---
THYAO TURK HAVA YOLLARI 285.75 -1.75 -0.61 % 3.965.047.993,25 287.50 --- ---
TKFEN TEKFEN HOLDING 257.75 -7.26 -2.74 % 1.005.450.830,25 265.01 --- ---
TKNKA TEKNIKA PLASTIK 46.36 -5.14 -9.98 % 328.769.740,47 51.50 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 13.81 -0.30 -2.13 % 10.161.822,04 14.11 --- ---
TLMAN TRABZON LIMAN 62.95 0.15 0.24 % 3.266.287,05 62.80 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 106.5 9.65 9.96 % 113.394.971,75 96.85 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 53.75 -2.10 -3.76 % 20.223.547,05 55.85 --- ---
TNZTP TAPDI TINAZTEPE 25.48 1.08 4.43 % 43.740.201,94 24.40 --- ---
TOASO TOFAS OTO. FAB. 261.5 -3.50 -1.32 % 271.444.061,00 265.00 --- ---
TRALT TURK ALTIN ISLETMELERI 43.46 -0.44 -1.00 % 2.333.235.173,64 43.90 --- ---
TRCAS TURCAS HOLDING 45.2 -1.20 -2.59 % 24.195.022,36 46.40 --- ---
TRENJ TR DOGAL ENERJI 97 -1.45 -1.47 % 60.556.412,15 98.45 --- ---
TRGYO TORUNLAR GMYO 92.35 -0.20 -0.22 % 34.201.141,50 92.55 --- ---
TRHOL TERA FINANSAL YAT. HOL. 611 -67.51 -9.95 % 87.373,00 678.51 --- ---
TRILC TURK ILAC SERUM 0.93 -0.01 -1.06 % 876.185,52 0.94 --- ---
TRMET TR ANADOLU METAL MADENCILIK 135 -2.31 -1.68 % 408.917.366,50 137.31 --- ---
TSGYO TSKB GMYO 4.91 -0.08 -1.60 % 987.000,23 4.99 --- ---
TSKB T.S.K.B. 9.91 -0.02 -0.20 % 95.386.968,00 9.93 --- ---
TSPOR TRABZONSPOR SPORTIF 0.83 -0.01 -1.19 % 57.895.443,35 0.84 --- ---
TTKOM TURK TELEKOM 51.9 -0.40 -0.76 % 469.426.091,25 52.30 --- ---
TTRAK TURK TRAKTOR 390 -2.51 -0.64 % 64.720.371,50 392.51 --- ---
TUCLK TUGCELIK 3.01 -0.09 -2.90 % 42.704.703,40 3.10 --- ---
TUKAS TUKAS 1.99 -0.01 -0.50 % 141.451.201,03 2.00 --- ---
TUPRS TUPRAS 382.25 -4.02 -1.04 % 6.358.500.968,00 386.27 --- ---
TUREX TUREKS TURIZM TASIMACILIK 5.8 -0.08 -1.36 % 40.355.322,56 5.88 --- ---
TURGG TURKER PROJE GAYRIMENKUL 25.18 -1.34 -5.05 % 4.124.141,50 26.52 --- ---
TURSG TURKIYE SIGORTA 5.49 -0.08 -1.44 % 129.820.977,20 5.57 --- ---
UCAYM UCAY MUHENDISLIK 14.82 -0.54 -3.52 % 15.950.875,81 15.36 --- ---
UFUK UFUK YATIRIM 363 33.00 10.00 % 23.771.882,50 330.00 --- ---
ULAS ULASLAR TURIZM YAT. 16.03 -0.02 -0.12 % 1.979.219,65 16.05 --- ---
ULKER ULKER BISKUVI 86.75 -1.25 -1.42 % 132.340.119,65 88.00 --- ---
ULUFA ULUSAL FAKTORING 1.52 0.03 2.01 % 20.046.550,40 1.49 --- ---
ULUSE ULUSOY ELEKTRIK 145.8 -4.80 -3.19 % 24.631.463,50 150.60 --- ---
ULUUN ULUSOY UN SANAYI 6.78 -0.12 -1.74 % 39.357.670,45 6.90 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UNLU UNLU YATIRIM HOLDING 10.28 -0.02 -0.19 % 114.170.562,21 10.30 11.07 10.2
USAK USAK SERAMIK 0.47 0.02 4.44 % 11.268.415,87 0.45 0.47 0.42
USHOL US YATIRIM HOLDING 63.95 3.60 5.97 % 69.041.721,80 60.35 64.45 59.95
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 34.38 0.48 1.42 % 1.191.609.333,20 33.90 --- ---
VAKFA VAKIF FAKTORING 9.14 -0.10 -1.08 % 43.747.892,68 9.24 --- ---
VAKFN VAKIF FIN. KIR. 0.93 0.00 0.00 % 40.608.825,94 0.93 --- ---
VAKKO VAKKO TEKSTIL 57.3 -0.80 -1.38 % 4.242.984,95 58.10 --- ---
VANGD VANET GIDA 73.25 6.65 9.98 % 24.276.121,45 66.60 --- ---
VBTYZ VBT YAZILIM 23.06 -0.98 -4.08 % 13.419.817,38 24.04 --- ---
VERTU VERUSATURK GIRISIM 26.26 -0.64 -2.38 % 4.194.038,56 26.90 --- ---
VERUS VERUSA HOLDING 513 -7.02 -1.35 % 11.386.250,00 520.02 --- ---
VESBE VESTEL BEYAZ ESYA 3.89 -0.07 -1.77 % 15.167.124,38 3.96 --- ---
VESTL VESTEL 17.42 -0.29 -1.64 % 65.958.233,61 17.71 --- ---
VEYAS TURKER VANGOLU ENERJI 74.2 -5.10 -6.43 % 77.046.995,95 79.30 --- ---
VKFYO VAKIF YAT. ORT. 22.22 1.60 7.76 % 10.807.709,85 20.62 --- ---
VKGYO VAKIF GMYO 1.66 0.01 0.61 % 27.509.451,02 1.65 --- ---
VKING VIKING KAGIT 15.1 -0.06 -0.40 % 17.596.375,46 15.16 --- ---
VRGYO VERA KONSEPT GMYO 1.29 -0.04 -3.01 % 9.454.359,16 1.33 --- ---
VSNMD VISNE MADENCILIK 27.2 -0.86 -3.06 % 22.509.099,00 28.06 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 8.83 0.06 0.68 % 14.374.692,19 8.77 --- ---
YATAS YATAS 26.74 -0.54 -1.98 % 10.676.846,56 27.28 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 13.18 -0.27 -2.01 % 5.358.397,18 13.45 --- ---
YBTAS YIBITAS INSAAT MALZEME 11.4 -0.48 -4.04 % 281.052,82 11.88 --- ---
YEOTK YEO TEKNOLOJI ENERJI 27.16 -0.80 -2.86 % 185.711.363,56 27.96 --- ---
YESIL YESIL YATIRIM HOLDING 0.89 -0.04 -4.30 % 26.970.317,55 0.93 --- ---
YGGYO YENI GIMAT GMYO 212 -1.80 -0.84 % 14.974.378,70 213.80 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
YIGIT YIGIT AKU 16.18 -0.44 -2.65 % 19.261.060,75 16.62 --- ---
YKBNK YAPI VE KREDI BANK. 35.58 0.14 0.40 % 2.959.752.529,54 35.44 --- ---
YKSLN YUKSELEN CELIK 2.28 -0.15 -6.17 % 45.387.095,99 2.43 --- ---
YONGA YONGA MOBILYA 34.5 -1.46 -4.06 % 340.107,30 35.96 --- ---
YUNSA YUNSA 6.2 -0.09 -1.43 % 13.667.702,22 6.29 --- ---
YYAPI YESIL YAPI 0.64 0.01 1.59 % 816.978,79 0.63 --- ---
YYLGD YAYLA GIDA 7.52 -0.17 -2.21 % 18.037.802,05 7.69 --- ---
ZEDUR ZEDUR ENERJI 5.37 -0.21 -3.76 % 3.179.416,25 5.58 --- ---
ZERGY ZERAY GMYO 7.63 -0.42 -5.22 % 33.712.109,97 8.05 --- ---
ZGYO Z GMYO 14.69 -0.50 -3.29 % 94.312.792,57 15.19 --- ---
ZOREN ZORLU ENERJI 1.81 -0.03 -1.63 % 43.380.013,44 1.84 --- ---
ZRGYO ZIRAAT GMYO 19.01 0.01 0.05 % 4.584.209,89 19.00 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

KTLEV
KATILIMEVIM TAS. FIN.
Hisse detayına git
8.80 TL
+%10.00
BEGYO
BATI EGE GMYO
Hisse detayına git
2.86 TL
+%10.00
UFUK
UFUK YATIRIM
Hisse detayına git
363.00 TL
+%10.00
IZFAS
IZMIR FIRCA
Hisse detayına git
15.40 TL
+%10.00
AFYON
AFYON CIMENTO
Hisse detayına git
12.22 TL
+%9.99
HEDEF
HEDEF HOLDING
Hisse detayına git
15.09 TL
+%9.99
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...