Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
BIGEN BIRLESIM GRUP ENERJI 40.7 3.70 10.00 % 69.103.369,40 37.00 40.7 35.42
HUBVC HUB GIRISIM 3.74 0.34 10.00 % 9.925.894,37 3.40 3.74 3.41
PATEK PASIFIK TEKNOLOJI 23.78 2.16 9.99 % 379.192.195,72 21.62 23.78 21.52
HRKET HAREKET PROJE TASIMACILIGI 87.75 7.95 9.96 % 34.973.201,25 79.80 87.75 87.75
ERCB ERCIYAS CELIK BORU 62.95 5.70 9.96 % 99.935.833,95 57.25 62.95 59.7
HATSN HATSAN GEMI 58.05 5.25 9.94 % 219.335.569,15 52.80 58.05 53.05
LINK LINK BILGISAYAR 7.74 0.70 9.94 % 921.504.606,53 7.04 7.74 6.94
SAMAT SARAY MATBAACILIK 7.3 0.66 9.94 % 25.482.419,59 6.64 7.3 6.65
MMCAS MMC SAN. VE TIC. YAT. 70.25 6.35 9.94 % 500.349,75 63.90 70.25 66
EKDMR EKINCILER DEMIR CELIK 59.85 5.40 9.92 % 1.207.076.166,45 54.45 59.85 59.85
RYSAS REYSAS LOJISTIK 22.2 2.00 9.90 % 544.884.402,88 20.20 22.22 20.32
NUGYO NUROL GMYO 9.88 0.89 9.90 % 49.856.825,37 8.99 9.88 8.81
OZATD OZATA DENIZCILIK 1368 123.00 9.88 % 117.676.845,00 1245.00 1369 1273
ETILR ETILER GIDA 6.12 0.55 9.87 % 107.774.332,39 5.57 6.12 5.85
BURVA BURCELIK VANA 1236 102.00 8.99 % 16.156.417,00 1134.00 1245 1146
AZTEK AZTEK TEKNOLOJI 5.4 0.43 8.65 % 233.814.530,89 4.97 5.45 5.01
SUMAS SUMAS SUNI TAHTA 369 29.00 8.53 % 737.252,00 340.00 370 369
TSPOR TRABZONSPOR SPORTIF 1.02 0.07 7.37 % 91.115.852,32 0.95 1.02 0.95
BORLS BORLEASE OTOMOTIV 5.87 0.40 7.31 % 34.262.417,04 5.47 5.92 5.34
ANELE ANEL ELEKTRIK 95.1 6.40 7.22 % 194.458.900,35 88.70 96.95 88.2
KRDMB KARDEMIR (B) 107.1 7.10 7.10 % 1.234.094.197,20 100.00 107.8 99.9
KTLEV KATILIMEVIM TAS. FIN. 126.2 8.20 6.95 % 2.837.146.550,70 118.00 126.2 116.6
KFEIN KAFEIN YAZILIM 10.18 0.65 6.82 % 182.779.342,46 9.53 10.35 9.46
TDGYO TREND GMYO 14.89 0.92 6.59 % 5.459.726,04 13.97 14.99 13.81
AYES AYES CELIK HASIR VE CIT 33.98 2.06 6.45 % 2.548.052,28 31.92 33.98 32.1
FLAP FLAP KONGRE TOPLANTI HIZ. 14.23 0.85 6.35 % 20.531.947,99 13.38 14.71 13.42
DITAS DITAS BDY 36.24 2.14 6.28 % 136.821.336,36 34.10 37.14 33.6
TARKM TARKIM BITKI KORUMA 566 32.50 6.09 % 206.027.692,00 533.50 580 529.5
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25.5 1.38 5.72 % 41.444.585,52 24.12 26.08 23.84
YYAPI YESIL YAPI 1.12 0.06 5.66 % 1.819.171,98 1.06 1.16 1.12
RYGYO REYSAS GMYO 31.48 1.68 5.64 % 85.668.110,08 29.80 31.48 29.8
OZRDN OZERDEN AMBALAJ 36.72 1.94 5.58 % 11.064.251,74 34.78 37.2 33.62
VANGD VANET GIDA 91.5 4.60 5.29 % 6.696.662,15 86.90 91.5 86
ETYAT EURO TREND YAT. ORT. 10.2 0.51 5.26 % 7.793.316,41 9.69 10.34 9.65
CELHA CELIK HALAT 16.62 0.83 5.26 % 93.727.846,98 15.79 16.95 15.77
DIRIT DIRITEKS DIRILIS TEKSTIL 26.4 1.30 5.18 % 347.578,84 25.10 26.44 25.84
CATES CATES ELEKTRIK 40.1 1.90 4.97 % 80.741.605,34 38.20 41.8 38.3
FENER FENERBAHCE FUTBOL 4.02 0.19 4.96 % 617.469.166,17 3.83 4.04 3.79
ECILC ECZACIBASI ILAC 88.9 4.10 4.83 % 409.090.145,15 84.80 88.9 84.8
LYDHO LYDIA HOLDING 200.2 9.20 4.82 % 48.612.366,50 191.00 200.2 189.6
YESIL YESIL YATIRIM HOLDING 1.57 0.07 4.67 % 77.090.306,20 1.50 1.65 1.51
AKCNS AKCANSA 227.5 10.10 4.65 % 202.832.187,70 217.40 228.7 216.8
EYGYO EYG GMYO 2.73 0.12 4.60 % 14.078.163,95 2.61 2.73 2.58
LIDER LDR TURIZM 114.9 4.90 4.45 % 141.932.423,90 110.00 114.9 109
SELEC SELCUK ECZA DEPOSU 103.4 4.35 4.39 % 31.363.047,50 99.05 103.4 98.3
TEKTU TEK-ART TURIZM 11.6 0.48 4.32 % 78.810.841,77 11.12 12.12 11.09
EMNIS EMINIS AMBALAJ 174.1 7.10 4.25 % 395.691,00 167.00 174.1 170.9
TCKRC KIRAC GALVANIZ 162 6.60 4.25 % 959.042.237,60 155.40 163.3 155.4
SONME SONMEZ FILAMENT 139 5.50 4.12 % 3.721.041,80 133.50 139 131.9
SANEL SANEL MUHENDISLIK 40.64 1.58 4.05 % 7.800.681,66 39.06 41.5 38.46
TEZOL EUROPAP TEZOL KAGIT 19.65 0.76 4.02 % 69.348.069,52 18.89 19.68 18.74
PCILT PC ILETISIM MEDYA 36.76 1.42 4.02 % 62.535.559,66 35.34 36.8 35.16
FZLGY FUZUL GMYO 13.8 0.53 3.99 % 387.589.916,19 13.27 14.02 13.06
ONRYT ONUR TEKNOLOJI 78.5 3.00 3.97 % 135.909.028,70 75.50 78.5 71.75
FRIGO FRIGO PAK GIDA 3.17 0.12 3.93 % 61.165.102,96 3.05 3.27 3.03
KOPOL KOZA POLYESTER 6.08 0.23 3.93 % 90.359.753,91 5.85 6.28 5.85
MAGEN MARGUN ENERJI 61.1 2.30 3.91 % 276.061.646,55 58.80 61.1 58.35
OYAYO OYAK YAT. ORT. 54.1 2.00 3.84 % 2.705.878,45 52.10 55.95 51.35
EPLAS EGEPLAST 6.05 0.22 3.77 % 12.152.302,55 5.83 6.05 5.8
DOFER DOFER YAPI MALZEMELERI 35.88 1.28 3.70 % 34.029.480,52 34.60 36 34.3
RALYH RAL YATIRIM HOLDING 250 8.50 3.52 % 325.812.276,30 241.50 250 234.5
YONGA YONGA MOBILYA 59 2.00 3.51 % 349.712,15 57.00 59.05 57.05
LOGO LOGO YAZILIM 158.2 5.30 3.47 % 68.105.531,20 152.90 159.2 152
BRMEN BIRLIK MENSUCAT 12 0.40 3.45 % 2.056.795,80 11.60 12 11.85
SUNTK SUN TEKSTIL 33.24 1.10 3.42 % 24.549.394,92 32.14 35 32.08
GATEG GATE GROUP TEKNOLOJI 319.5 10.50 3.40 % 958.458,00 309.00 319.5 312
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.86 0.52 3.39 % 58.532.779,61 15.34 16.19 15.36
MHRGY MHR GMYO 4.58 0.15 3.39 % 20.942.023,61 4.43 4.65 4.49
CMENT CIMENTAS 309 10.00 3.34 % 1.592.778,00 299.00 309 300
NATEN NATUREL ENERJI 7.12 0.23 3.34 % 187.687.048,78 6.89 7.34 6.83
BSOKE BATISOKE CIMENTO 38.46 1.22 3.28 % 100.553.592,12 37.24 38.46 36.74
YBTAS YIBITAS INSAAT MALZEME 16.77 0.53 3.26 % 377.153,62 16.24 16.77 16.24
TKFEN TEKFEN HOLDING 140.8 4.40 3.23 % 639.538.436,00 136.40 144 135.7
ENDAE ENDA ENERJI HOLDING 16.88 0.51 3.12 % 94.348.807,40 16.37 18 16.21
KRDMA KARDEMIR (A) 37.86 1.14 3.10 % 137.616.872,88 36.72 37.96 36.4
CVKMD CVK MADEN 47.24 1.42 3.10 % 1.443.440.653,08 45.82 48.08 45.58
INGRM INGRAM BILISIM 435.5 13.00 3.08 % 11.436.091,50 422.50 437 419
INTEK INNOSA TEKNOLOJI 245 7.10 2.98 % 848.987,80 237.90 245 244.2
BASCM BASTAS BASKENT CIMENTO 14.5 0.42 2.98 % 709.756,24 14.08 14.5 14.08
ADESE ADESE GAYRIMENKUL 1.04 0.03 2.97 % 91.596.131,86 1.01 1.04 0.99
RNPOL RAINBOW POLIKARBONAT 2.52 0.07 2.86 % 3.614.807,94 2.45 2.55 2.34
DOGUB DOGUSAN 116.8 3.20 2.82 % 14.218.688,60 113.60 118.5 111.5
TEHOL TERA YATIRIM TEK. HOL. 28.36 0.76 2.75 % 1.092.414.326,58 27.60 28.36 27.06
KMPUR KIMTEKS POLIURETAN 22.42 0.60 2.75 % 55.641.483,38 21.82 22.9 21.56
KSTUR KUSTUR KUSADASI TURIZM 3097.5 82.50 2.74 % 1.788.417,50 3015.00 3100 3097.5
DOHOL DOGAN HOLDING 23.52 0.62 2.71 % 68.670.519,52 22.90 23.52 22.6
GIPTA GIPTA OFIS KIRTASIYE 76.1 2.00 2.70 % 321.007.156,65 74.10 81.5 72.3
IHAAS IHLAS HABER AJANSI 84.2 2.20 2.68 % 136.178.645,50 82.00 86.55 82
BNTAS BANTAS AMBALAJ 6.95 0.18 2.66 % 28.323.347,04 6.77 7.04 6.75
AKSEN AKSA ENERJI 80 2.05 2.63 % 184.311.542,80 77.95 80 77.45
ODAS ODAS ELEKTRIK 7.44 0.19 2.62 % 179.232.933,01 7.25 7.46 7.12
GESAN GIRISIM ELEKTRIK SANAYI 75.5 1.90 2.58 % 3.092.940.550,70 73.60 80 72.35
BESTE BEST BRANDS ENERJI 32.18 0.80 2.55 % 800.276.771,52 31.38 34.5 30.42
TRHOL TERA FINANSAL YAT. HOL. 1569 39.00 2.55 % 72.848.199,00 1530.00 1569 1510
YGGYO YENI GIMAT GMYO 240.2 5.90 2.52 % 660.705.869,20 234.30 248.5 235
ARASE DOGU ARAS ENERJI 113.6 2.70 2.43 % 18.535.896,60 110.90 114.8 108.8
SNPAM SONMEZ PAMUKLU 22.84 0.54 2.42 % 334.475,76 22.30 22.84 22.3
OZSUB OZSU BALIK 28.88 0.68 2.41 % 19.890.638,40 28.20 29.34 28.06
HOROZ HOROZ LOJISTIK 71.75 1.65 2.35 % 105.322.916,95 70.10 73 69.4
GEDZA GEDIZ AMBALAJ 34.1 0.78 2.34 % 97.141.614,14 33.32 35.5 33.36
ATAGY ATA GMYO 12.7 0.29 2.34 % 1.353.668,48 12.41 13.2 12.45
ERBOS ERBOSAN 189.1 4.30 2.33 % 7.095.551,50 184.80 190.2 183.7
PLTUR PLATFORM TURIZM 23.84 0.54 2.32 % 45.976.270,62 23.30 24.4 23.2
AGYO ATAKULE GMYO 9.12 0.20 2.24 % 1.125.394,90 8.92 9.2 8.86
ESCOM ESCORT TEKNOLOJI 5.24 0.11 2.14 % 91.825.773,13 5.13 5.27 5.04
ULAS ULASLAR TURIZM YAT. 27.3 0.56 2.09 % 3.349.246,66 26.74 27.62 27
ARDYZ ARD BILISIM TEKNOLOJILERI 59.3 1.15 1.98 % 112.887.421,45 58.15 60.35 58.1
EUKYO EURO KAPITAL YAT. ORT. 9.37 0.18 1.96 % 4.222.361,27 9.19 9.49 8.99
VKFYO VAKIF YAT. ORT. 30.94 0.58 1.91 % 1.219.485,94 30.36 31.1 30.58
SAHOL SABANCI HOLDING 92 1.70 1.88 % 1.514.984.184,95 90.30 92 89.35
ICBCT ICBC TURKEY BANK 26 0.46 1.80 % 529.721.112,16 25.54 28.08 23.5
KGYO KORAY GMYO 12.67 0.22 1.77 % 70.955.412,17 12.45 12.72 12.31
OBASE OBASE BILGISAYAR 38.74 0.66 1.73 % 8.362.122,92 38.08 38.9 37.68
BAKAB BAK AMBALAJ 46.96 0.80 1.73 % 20.893.582,46 46.16 47.86 45.98
ORCAY ORCAY ORTAKOY CAY SANAYI 4.81 0.08 1.69 % 3.441.238,91 4.73 4.99 4.58
ECOGR ECOGREEN ENERJI 39 0.64 1.67 % 98.703.387,26 38.36 39 37.98
IEYHO ISIKLAR ENERJI YAPI HOL. 117.2 1.90 1.65 % 972.722.647,80 115.30 118.1 116.8
CRDFA CREDITWEST FAKTORING 37.5 0.60 1.63 % 26.434.866,98 36.90 37.5 36.4
ENPRA ENPARA BANK 77 1.20 1.58 % 5.605.369,00 75.80 77 77
NUHCM NUH CIMENTO 225 3.50 1.58 % 4.099.842,80 221.50 225 221.2
KLNMA T. KALKINMA BANK. 9.09 0.14 1.56 % 415.671,47 8.95 9.09 8.99
ESEN ESENBOGA ELEKTRIK 3.94 0.06 1.55 % 153.342.823,12 3.88 4.04 3.84
GENIL GEN ILAC 9.36 0.14 1.52 % 333.572.507,90 9.22 9.47 9.18
ENKAI ENKA INSAAT 100.5 1.50 1.52 % 301.021.941,70 99.00 100.5 97.3
DGATE DATAGATE BILGISAYAR 107.2 1.60 1.52 % 45.596.391,80 105.60 109.6 105.5
OSTIM OSTIM ENDUSTRIYEL YAT 2.7 0.04 1.50 % 9.782.304,55 2.66 2.7 2.65
BLCYT BILICI YATIRIM 35.12 0.52 1.50 % 18.207.895,72 34.60 35.12 34.52
KRSTL KRISTAL KOLA 11.66 0.17 1.48 % 44.838.920,65 11.49 11.73 11.3
DSTKF DESTEK FINANS FAKTORING 2105 30.00 1.45 % 2.636.047.346,00 2075.00 2170 2038
PEKGY PEKER GMYO 13.39 0.19 1.44 % 888.137.411,08 13.20 13.39 12.85
MAALT MARMARIS ALTINYUNUS 1350 19.00 1.43 % 295.348.256,00 1331.00 1443 1310
TTKOM TURK TELEKOM 61.25 0.85 1.41 % 816.129.043,45 60.40 62.4 60.4
HKTM HIDROPAR HAREKET KONTROL 14.55 0.20 1.39 % 29.209.654,10 14.35 14.71 14.29
ENERY ENERYA ENERJI 8.81 0.12 1.38 % 114.465.134,59 8.69 8.81 8.61
FORMT FORMET METAL VE CAM 2.25 0.03 1.35 % 60.191.691,81 2.22 2.28 2.2
MERCN MERCAN KIMYA 21.5 0.28 1.32 % 18.706.974,18 21.22 21.6 21.12
GRNYO GARANTI YAT. ORT. 19.28 0.25 1.31 % 1.910.741,61 19.03 19.65 18.95
GSDHO GSD HOLDING 5.4 0.07 1.31 % 32.947.495,13 5.33 5.42 5.27
BRISA BRISA 93.8 1.20 1.30 % 7.815.608,20 92.60 93.85 92.75
MZHLD MAZHAR ZORLU HOLDING 6.28 0.08 1.29 % 1.346.303,12 6.20 6.28 6.09
SEKUR SEKURO PLASTIK 7.9 0.10 1.28 % 2.504.292,83 7.80 7.96 7.68
IDGYO IDEALIST GMYO 4.05 0.05 1.25 % 4.180.607,08 4.00 4.11 4.01
BYDNR BAYDONER RESTORANLARI 39.52 0.48 1.23 % 5.158.105,14 39.04 39.92 39.16
IZFAS IZMIR FIRCA 66 0.80 1.23 % 175.022.242,60 65.20 66.05 64.45
NETAS NETAS TELEKOM. 67.15 0.80 1.21 % 13.141.346,70 66.35 67.35 65.4
KLSYN KOLEKSIYON MOBILYA 10.98 0.13 1.20 % 87.851.984,36 10.85 11.25 10.65
SUWEN SUWEN TEKSTIL 7.64 0.09 1.19 % 4.873.547,63 7.55 7.73 7.58
YKSLN YUKSELEN CELIK 3.47 0.04 1.17 % 12.647.496,37 3.43 3.55 3.43
KOCMT KOC METALURJI 2.62 0.03 1.16 % 39.398.653,77 2.59 2.63 2.58
TLMAN TRABZON LIMAN 97.1 1.10 1.15 % 16.738.510,40 96.00 98.15 95.15
INVEO INVEO YATIRIM HOLDING 8.05 0.09 1.13 % 24.258.162,82 7.96 8.09 7.92
BEYAZ BEYAZ FILO 28.76 0.32 1.13 % 13.444.404,66 28.44 28.82 27.92
ODINE ODINE TEKNOLOJI 1264 14.00 1.12 % 702.506.749,00 1250.00 1305 1213
SANKO SANKO PAZARLAMA 22.32 0.24 1.09 % 3.064.032,78 22.08 22.32 21.94
RAYSG RAY SIGORTA 187.3 2.00 1.08 % 10.268.987,70 185.30 187.8 184.4
MOBTL MOBILTEL ILETISIM 15.28 0.16 1.06 % 39.080.861,59 15.12 15.58 15.05
MTRYO METRO YAT. ORT. 9.78 0.10 1.03 % 1.049.368,42 9.68 9.94 9.62
LUKSK LUKS KADIFE 101.5 1.00 1.00 % 4.510.089,50 100.50 103 100
BASGZ BASKENT DOGALGAZ GMYO 48.48 0.46 0.96 % 2.256.380,86 48.02 48.6 48.02
AHSGY AHES GMYO 21.32 0.20 0.95 % 21.317.779,74 21.12 21.72 20.56
PAGYO PANORA GMYO 128.3 1.20 0.94 % 4.687.276,00 127.10 129.5 127.3
DEVA DEVA HOLDING 65 0.60 0.93 % 8.013.212,85 64.40 65.3 64.15
IHEVA IHLAS EV ALETLERI 2.17 0.02 0.93 % 1.122.214,00 2.15 2.18 2.12
ISSEN ISBIR SENTETIK DOKUMA 8.71 0.08 0.93 % 59.292.289,97 8.63 9.09 8.4
VRGYO VERA KONSEPT GMYO 2.2 0.02 0.92 % 14.452.331,56 2.18 2.21 2.16
TUPRS TUPRAS 236.2 2.10 0.90 % 2.559.967.011,40 234.10 236.4 232.2
PINSU PINAR SU 11.4 0.10 0.88 % 12.690.678,21 11.30 11.48 11.29
EGEPO NASMED EGEPOL 19.46 0.17 0.88 % 29.637.351,15 19.29 19.69 19
MARKA MARKA YATIRIM HOLDING 57.7 0.50 0.87 % 65.599.868,80 57.20 59.2 56
DERHL DERLUKS YATIRIM HOLDING 14.52 0.12 0.83 % 15.285.720,15 14.40 14.61 14.34
TRCAS TURCAS HOLDING 46 0.38 0.83 % 10.613.059,12 45.62 46 45.08
HLGYO HALK GMYO 6.08 0.05 0.83 % 165.746.006,14 6.03 6.25 6.03
KONKA KONYA KAGIT 14.69 0.12 0.82 % 8.334.886,74 14.57 14.69 14.41
KUVVA KUVVA GIDA 161.5 1.30 0.81 % 4.968.152,30 160.20 169.8 160
EUHOL EURO YATIRIM HOLDING 12.44 0.10 0.81 % 1.927.606,88 12.34 12.44 12.37
INDES INDEKS BILGISAYAR 11.47 0.09 0.79 % 47.485.848,68 11.38 11.83 11.33
VSNMD VISNE MADENCILIK 80.9 0.60 0.75 % 64.721.140,90 80.30 83.6 80.1
AKYHO AKDENIZ YATIRIM HOLDING 2.72 0.02 0.74 % 1.450.636,15 2.70 2.76 2.71
EDIP EDIP GAYRIMENKUL 35.4 0.26 0.74 % 7.603.545,14 35.14 35.72 34.98
PSDTC PERGAMON DIS TICARET 125.9 0.90 0.72 % 1.291.590,90 125.00 126.7 123.1
EUYO EURO YAT. ORT. 5.68 0.04 0.71 % 1.704.260,06 5.64 6.09 5.67
UNLU UNLU YATIRIM HOLDING 13.17 0.09 0.69 % 3.594.677,24 13.08 13.33 13.12
BMSTL BMS BIRLESIK METAL 81.65 0.55 0.68 % 58.614.984,25 81.10 82.6 80.9
DESA DESA DERI 12.45 0.08 0.65 % 4.923.567,18 12.37 12.45 12.2
BJKAS BESIKTAS FUTBOL YAT. 1.56 0.01 0.65 % 31.309.889,31 1.55 1.56 1.53
ALCTL ALCATEL LUCENT TELETAS 132 0.80 0.61 % 24.226.295,90 131.20 136.3 129.5
PAHOL PASIFIK HOLDING 1.69 0.01 0.60 % 321.148.888,20 1.68 1.73 1.66
ATATP ATP YAZILIM 220 1.30 0.59 % 560.206.575,80 218.70 236 216.1
ALTNY ALTINAY SAVUNMA 16.96 0.10 0.59 % 253.657.805,81 16.86 17.29 16.55
BFREN BOSCH FREN SISTEMLERI 139.6 0.80 0.58 % 8.944.519,80 138.80 140.2 137.5
SKTAS SOKTAS 3.53 0.02 0.57 % 11.168.114,19 3.51 3.56 3.46
FONET FONET BILGI TEKNOLOJILERI 5.43 0.03 0.56 % 59.276.358,49 5.40 5.47 5.33
AFYON AFYON CIMENTO 12.7 0.07 0.55 % 9.893.134,30 12.63 12.81 12.67
PNLSN PANELSAN CATI CEPHE 47.6 0.26 0.55 % 30.229.156,26 47.34 48.52 46.5
LXGYO LUXERA GMYO 16.49 0.09 0.55 % 94.091.230,42 16.40 16.49 16.05
OTKAR OTOKAR 369 2.00 0.54 % 72.088.261,50 367.00 371 367
FORTE FORTE BILGI ILETISIM 92.6 0.50 0.54 % 48.776.205,75 92.10 93.5 92
KOTON KOTON MAGAZACILIK 14.89 0.08 0.54 % 13.189.155,30 14.81 14.89 14.67
YATAS YATAS 41.1 0.22 0.54 % 19.053.185,90 40.88 41.32 40.38
HALKB T. HALK BANKASI 42.1 0.22 0.53 % 1.467.620.863,24 41.88 43.44 41.74
BIENY BIEN YAPI URUNLERI 24.46 0.12 0.49 % 74.569.694,94 24.34 24.74 23.7
KRTEK KARSU TEKSTIL 24.5 0.12 0.49 % 1.202.395,04 24.38 24.7 23.96
GLBMD GLOBAL MEN. DEG. 12.29 0.06 0.49 % 1.966.183,69 12.23 12.3 12.2
ATLAS ATLAS YAT. ORT. 8.2 0.04 0.49 % 3.843.895,15 8.16 8.45 8.12
AKMGY AKMERKEZ GMYO 257.25 1.25 0.49 % 5.228.377,75 256.00 258 253
FADE FADE GIDA 16.9 0.08 0.48 % 70.384.231,28 16.82 17.55 16.45
BRKSN BERKOSAN YALITIM 8.54 0.04 0.47 % 1.303.928,25 8.50 8.55 8.4
VERTU VERUSATURK GIRISIM 38.82 0.18 0.47 % 9.060.246,54 38.64 39.48 38.4
GLYHO GLOBAL YAT. HOLDING 15.1 0.07 0.47 % 57.650.318,49 15.03 15.2 14.89
DOAS DOGUS OTOMOTIV 184.8 0.80 0.43 % 168.763.210,80 184.00 188.8 183.5
EBEBK EBEBEK MAGAZACILIK 81.35 0.35 0.43 % 25.579.271,60 81.00 81.7 80.05
HEDEF HEDEF HOLDING 142.6 0.60 0.42 % 111.492.410,40 142.00 142.6 135.5
YIGIT YIGIT AKU 24.28 0.10 0.41 % 34.997.531,90 24.18 24.66 24.02
TRILC TURK ILAC SERUM 2.45 0.01 0.41 % 93.973.395,42 2.44 2.48 2.4
CGCAM CAGDAS CAM 40.96 0.16 0.39 % 54.826.578,78 40.80 41.54 40.5
KRGYO KORFEZ GMYO 2.72 0.01 0.37 % 8.437.740,03 2.71 2.75 2.69
KATMR KATMERCILER EKIPMAN 2.74 0.01 0.37 % 68.801.499,92 2.73 2.75 2.71
HDFGS HEDEF GIRISIM 2.81 0.01 0.36 % 46.964.768,47 2.80 2.82 2.75
ULUUN ULUSOY UN SANAYI 9.02 0.03 0.33 % 19.309.153,57 8.99 9.15 8.91
AKSGY AKIS GMYO 9.23 0.03 0.33 % 5.204.563,28 9.20 9.28 9.15
BIGCH BUYUK SEFLER BIGCHEFS 6.35 0.02 0.32 % 13.453.800,96 6.33 6.44 6.3
VESTL VESTEL 26.36 0.08 0.30 % 39.926.718,54 26.28 26.42 26
MAKIM MAKIM MAKINE 17.01 0.05 0.29 % 5.034.780,03 16.96 17.08 16.8
KORDS KORDSA TEKNIK TEKSTIL 85.1 0.25 0.29 % 68.514.735,95 84.85 87.45 84
A1YEN A1 YENILENEBILIR ENERJI 3.42 0.01 0.29 % 64.947.683,45 3.41 3.47 3.35
EGGUB EGE GUBRE 103.8 0.30 0.29 % 19.927.805,20 103.50 104 102
ALKA ALKIM KAGIT 10.46 0.03 0.29 % 10.446.844,40 10.43 10.52 10.35
ALGYO ALARKO GMYO 7.12 0.02 0.28 % 189.755.212,88 7.10 7.22 6.94
SAYAS SAY YENILENEBILIR ENERJI 55.8 0.15 0.27 % 71.464.540,45 55.65 56.65 53.2
OSMEN OSMANLI MENKUL 7.52 0.02 0.27 % 3.945.954,75 7.50 7.57 7.45
IZMDC IZMIR DEMIR CELIK 7.53 0.02 0.27 % 15.850.049,86 7.51 7.58 7.46
BEGYO BATI EGE GMYO 4.25 0.01 0.24 % 7.834.751,61 4.24 4.27 4.19
BMSCH BMS CELIK HASIR 17.26 0.04 0.23 % 7.923.334,79 17.22 17.48 17.15
DMSAS DEMISAS DOKUM 8.7 0.02 0.23 % 4.324.603,48 8.68 8.73 8.62
ARMGD ARMADA GIDA 131.3 0.30 0.23 % 57.849.794,90 131.00 132.9 128.1
OYLUM OYLUM SINAI YATIRIMLAR 8.8 0.02 0.23 % 3.147.437,52 8.78 8.84 8.65
TUCLK TUGCELIK 4.43 0.01 0.23 % 58.411.315,19 4.42 4.59 4.42
SANFM SANIFOAM ENDUSTRI 8.88 0.02 0.23 % 66.648.994,27 8.86 9 8.69
UCAYM UCAY MUHENDISLIK 36.38 0.08 0.22 % 1.307.543.344,78 36.30 38.74 35.34
SEGYO SEKER GMYO 4.66 0.01 0.22 % 9.023.228,68 4.65 4.7 4.62
KAYSE KAYSERI SEKER FABRIKASI 4.7 0.01 0.21 % 16.771.649,25 4.69 4.75 4.67
YUNSA YUNSA 10.15 0.02 0.20 % 56.415.941,40 10.13 10.25 9.99
SEKFK SEKER FIN. KIR. 10.27 0.02 0.20 % 1.739.928,31 10.25 10.35 10.25
KLMSN KLIMASAN KLIMA 32.68 0.06 0.18 % 8.826.247,50 32.62 33.5 32.6
AHGAZ AHLATCI DOGALGAZ 32.92 0.06 0.18 % 114.266.589,42 32.86 33.5 31.9
SEYKM SEYITLER KIMYA 5.57 0.01 0.18 % 6.802.112,19 5.56 5.8 5.57
AVPGY AVRUPAKENT GMYO 62.6 0.10 0.16 % 19.970.933,60 62.50 63.3 61.65
NTGAZ NATURELGAZ 12.68 0.02 0.16 % 32.050.545,84 12.66 12.74 12.54
KARSN KARSAN OTOMOTIV 12.79 0.02 0.16 % 114.860.619,69 12.77 12.79 12.48
AKFIS AKFEN INSAAT 65.95 0.10 0.15 % 201.382.208,85 65.85 67.75 64.35
GEREL GERSAN ELEKTRIK 40.16 0.06 0.15 % 106.943.287,74 40.10 41.06 39.82
SERNT SERANIT GRANIT SERAMIK 9.98 0.01 0.10 % 81.327.382,68 9.97 10.1 9.72
DMRGD DMR UNLU MAMULLER 10.1 0.01 0.10 % 368.646.275,80 10.09 10.48 10.06
ISGSY IS GIRISIM 107.6 0.10 0.09 % 37.733.839,80 107.50 108.8 105.7
ORMA ORMA ORMAN MAHSULLERI 230.2 0.20 0.09 % 593.418,80 230.00 230.2 230
KBORU KUZEY BORU 24.88 0.02 0.08 % 28.135.541,34 24.86 25.2 24.68
BESLR BESLER GIDA 14.73 0.01 0.07 % 19.009.375,10 14.72 14.87 14.53
BOBET BOGAZICI BETON SANAYI 18.71 0.01 0.05 % 24.259.328,12 18.70 18.82 18.64
AKSUE AKSU ENERJI 37.46 0.02 0.05 % 19.636.248,38 37.44 37.62 36.78
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
AGROT AGROTECH TEKNOLOJI 2.91 0.00 0.00 % 36.618.341,21 2.91 2.94 2.89
AKFGY AKFEN GMYO 2.78 0.00 0.00 % 16.072.619,62 2.78 2.8 2.76
ARTMS ARTEMIS HALI 43.24 0.00 0.00 % 23.032.228,48 43.24 43.78 42.66
ARZUM ARZUM EV ALETLERI 2.4 0.00 0.00 % 13.496.812,06 2.40 2.44 2.37
BALAT BALATACILAR BALATACILIK 74 0.00 0.00 % 641.432,00 74.00 74 74
BIZIM BIZIM MAGAZALARI 27.56 0.00 0.00 % 3.482.104,54 27.56 27.6 27.22
BOSSA BOSSA 6.29 0.00 0.00 % 3.542.892,92 6.29 6.31 6.21
BRKO BIRKO MENSUCAT 11.05 0.00 0.00 % 277.730,70 11.05 11.05 11.05
CANTE CAN2 TERMIK 1.52 0.00 0.00 % 237.556.809,39 1.52 1.54 1.52
DZGYO DENIZ GMYO 8.22 0.00 0.00 % 8.808.393,50 8.22 8.43 8.22
ENSRI ENSARI SINAI YATIRIMLAR 9.98 0.00 0.00 % 53.376.465,58 9.98 10.05 9.81
GSRAY GALATASARAY SPORTIF 1.05 0.00 0.00 % 69.142.670,85 1.05 1.06 1.04
GUNDG GUNDOGDU GIDA 1067 0.00 0.00 % 597.115.886,00 1067.00 1152 973
IHGZT IHLAS GAZETECILIK 1.44 0.00 0.00 % 3.447.629,13 1.44 1.46 1.44
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISDMR ISKENDERUN DEMIR CELIK 57.7 0.00 0.00 % 73.812.956,80 57.70 --- ---
ISKUR IS BANKASI (KUR.) 2431803 0.00 0.00 % --- 2431803.00 --- ---
IZENR IZDEMIR ENERJI 11.7 0.00 0.00 % 790.204.108,78 11.70 --- ---
KENT KENT GIDA 405.25 0.00 0.00 % 388.634,75 405.25 --- ---
KONTR KONTROLMATIK TEKNOLOJI 7.85 0.00 0.00 % 820.636.039,24 7.85 --- ---
MARTI MARTI OTEL 1.76 0.00 0.00 % 48.402.554,72 1.76 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MNDTR MONDI TURKEY 5.77 0.00 0.00 % 3.820.117,95 5.77 --- ---
PRDGS PARDUS GIRISIM 7.73 0.00 0.00 % 20.208.949,76 7.73 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
RTALB RTA LABORATUVARLARI 3.75 0.00 0.00 % 79.740.257,57 3.75 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SRVGY SERVET GMYO 3.02 0.00 0.00 % 12.551.168,57 3.02 --- ---
TABGD TAB GIDA 267 0.00 0.00 % 57.612.584,50 267.00 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 20.64 0.00 0.00 % 12.455.360,34 20.64 --- ---
ULUFA ULUSAL FAKTORING 3.87 0.00 0.00 % 10.007.254,41 3.87 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
USAK USAK SERAMIK 1.59 0.00 0.00 % 36.183.481,37 1.59 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
ZOREN ZORLU ENERJI 3.09 0.00 0.00 % 36.164.510,85 3.09 --- ---
QNBFK QNB FINANSAL KIRALAMA 39.96 -0.02 -0.05 % 398.187,60 39.98 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 192.2 -0.10 -0.05 % 84.062.880,10 192.30 --- ---
ALKLC ALTINKILIC GIDA VE SUT 353.75 -0.25 -0.07 % 237.317.839,75 354.00 --- ---
INVES INVESTCO HOLDING 615 -0.49 -0.08 % 13.045.208,00 615.49 --- ---
OZYSR OZYASAR TEL 11.79 -0.01 -0.08 % 7.716.384,54 11.80 --- ---
HTTBT HITIT BILGISAYAR 40.38 -0.04 -0.10 % 15.688.274,66 40.42 40.96 40.24
NTHOL NET HOLDING 37.56 -0.04 -0.11 % 20.656.154,96 37.60 37.68 37.3
SOKE SOKE DEGIRMENCILIK 18.75 -0.02 -0.11 % 29.420.854,14 18.77 18.88 18.55
LILAK LILA KAGIT 34.72 -0.04 -0.12 % 74.356.708,16 34.76 35.26 34.62
PARSN PARSAN 83.5 -0.10 -0.12 % 9.823.851,25 83.60 84.45 83.35
GMTAS GIMAT MAGAZACILIK 45 -0.06 -0.13 % 69.607.531,16 45.06 45.74 44.12
GENTS GENTAS 7.28 -0.01 -0.14 % 38.137.333,37 7.29 7.34 7.16
ECZYT ECZACIBASI YATIRIM 358.5 -0.50 -0.14 % 56.375.934,50 359.00 367.75 356.5
PETUN PINAR ET VE UN 13.27 -0.02 -0.15 % 4.665.402,41 13.29 13.43 13.23
DNISI DINAMIK ISI MAKINA YALITIM 19.33 -0.03 -0.15 % 3.311.629,71 19.36 19.42 19.04
ERSU ERSU GIDA 25.5 -0.04 -0.16 % 2.388.459,40 25.54 25.74 25.14
AKENR AKENERJI 12.26 -0.02 -0.16 % 113.323.247,71 12.28 12.58 11.94
MSGYO MISTRAL GMYO 5.89 -0.01 -0.17 % 3.665.620,41 5.90 5.95 5.83
CMBTN CIMBETON 1602 -3.00 -0.19 % 4.255.725,00 1605.00 1619 1596
RUBNS RUBENIS TEKSTIL 31.38 -0.06 -0.19 % 34.499.453,22 31.44 31.8 30.5
BANVT BANVIT 150 -0.30 -0.20 % 7.426.098,90 150.30 151.9 150
OYYAT OYAK YATIRIM MENKUL 48.76 -0.10 -0.20 % 2.330.116,38 48.86 49.96 48.2
SODSN SODAS SODYUM SANAYII 9.68 -0.02 -0.21 % 305.974,18 9.70 9.7 9.6
KRONT KRON TEKNOLOJI 18.45 -0.04 -0.22 % 15.815.478,31 18.49 18.85 18.3
DOCO DO-CO 10150 -22.50 -0.22 % 25.151.987,50 10172.50 10335 10037.5
DESPC DESPEC BILGISAYAR 44.3 -0.10 -0.23 % 13.862.108,30 44.40 45.3 43.1
POLHO POLISAN HOLDING 19.95 -0.05 -0.25 % 25.636.203,39 20.00 20.28 19.89
THYAO TURK HAVA YOLLARI 296.75 -0.75 -0.25 % 3.484.485.135,00 297.50 298 295.25
TURGG TURKER PROJE GAYRIMENKUL 30.42 -0.08 -0.26 % 7.244.202,28 30.50 30.96 30.24
EGSER EGE SERAMIK 3.63 -0.01 -0.27 % 8.922.051,97 3.64 3.69 3.51
ATAKP ATAKEY PATATES 54.4 -0.15 -0.27 % 9.335.039,45 54.55 54.85 53.95
AKGRT AKSIGORTA 7.18 -0.02 -0.28 % 8.394.123,23 7.20 7.23 7.18
SNGYO SINPAS GMYO 3.59 -0.01 -0.28 % 27.089.655,34 3.60 3.62 3.53
LRSHO LORAS HOLDING 3.54 -0.01 -0.28 % 21.518.084,65 3.55 3.54 3.49
ALKIM ALKIM KIMYA 17.65 -0.05 -0.28 % 6.730.793,44 17.70 17.74 17.6
GLRYH GULER YAT. HOLDING 3.5 -0.01 -0.28 % 6.385.992,86 3.51 3.53 3.46
GENKM GENTAS KIMYA 13.92 -0.04 -0.29 % 117.869.140,52 13.96 14.12 13.72
ARSAN ARSAN HOLDING 3.4 -0.01 -0.29 % 27.097.523,56 3.41 3.45 3.35
ATEKS AKIN TEKSTIL 97.7 -0.30 -0.31 % 623.159,20 98.00 98 97.7
MARBL TUREKS TURUNC MADENCILIK 12.96 -0.04 -0.31 % 12.002.495,19 13.00 13.22 12.86
TSGYO TSKB GMYO 6.41 -0.02 -0.31 % 3.292.983,65 6.43 6.49 6.35
MERIT MERIT TURIZM 16 -0.05 -0.31 % 10.500.200,31 16.05 16.1 15.92
PSGYO PASIFIK GMYO 3.16 -0.01 -0.32 % 225.849.513,23 3.17 3.3 3.16
VAKFA VAKIF FAKTORING 12.33 -0.04 -0.32 % 22.958.114,03 12.37 12.46 12.28
OZKGY OZAK GMYO 12.32 -0.04 -0.32 % 23.059.037,39 12.36 12.48 12.3
KUYAS KUYAS YATIRIM 76.6 -0.25 -0.33 % 132.947.311,95 76.85 77.35 75
KZGYO KUZUGRUP GMYO 24.4 -0.08 -0.33 % 9.607.315,58 24.48 24.6 24.08
AYGAZ AYGAZ 237.6 -0.80 -0.34 % 35.091.424,90 238.40 239.8 236.5
CASA CASA EMTIA PETROL 88.3 -0.30 -0.34 % 767.063,90 88.60 88.45 88.3
FMIZP F-M IZMIT PISTON 292 -1.00 -0.34 % 5.709.444,75 293.00 294.5 291.5
MOPAS MOPAS MARKETCILIK 39.76 -0.14 -0.35 % 46.055.017,98 39.90 40.4 39.1
BERA BERA HOLDING 17.01 -0.06 -0.35 % 32.262.638,77 17.07 17.18 16.88
ISFIN IS FIN.KIR. 19.8 -0.07 -0.35 % 20.901.915,40 19.87 19.99 19.64
PNSUT PINAR SUT 13.95 -0.05 -0.36 % 9.480.277,15 14.00 14.15 13.84
VKGYO VAKIF GMYO 2.71 -0.01 -0.37 % 11.876.356,28 2.72 2.73 2.7
GRSEL GUR-SEL TURIZM TASIMACILIK 316.5 -1.25 -0.39 % 63.909.246,75 317.75 323 313.75
EUREN EUROPEN ENDUSTRI 4.84 -0.02 -0.41 % 69.222.386,94 4.86 4.88 4.79
KLGYO KILER GMYO 4.83 -0.02 -0.41 % 16.668.676,67 4.85 4.88 4.81
DARDL DARDANEL 2.36 -0.01 -0.42 % 17.977.287,48 2.37 2.38 2.35
ASGYO ASCE GMYO 11.78 -0.05 -0.42 % 14.517.881,94 11.83 11.89 11.71
YYLGD YAYLA GIDA 11.67 -0.05 -0.43 % 24.014.408,40 11.72 11.75 11.58
DENGE DENGE HOLDING 2.31 -0.01 -0.43 % 8.845.470,90 2.32 2.33 2.29
KUTPO KUTAHYA PORSELEN 91.3 -0.40 -0.44 % 4.171.439,45 91.70 91.9 90.9
PRZMA PRIZMA PRESS MATBAACILIK 51.85 -0.25 -0.48 % 19.367.024,40 52.10 51.85 51.5
ICUGS ICU GIRISIM 6.2 -0.03 -0.48 % 6.033.343,33 6.23 6.32 6.13
GOODY GOOD-YEAR 16.38 -0.08 -0.49 % 5.567.501,44 16.46 16.49 16.26
LMKDC LIMAK DOGU ANADOLU 36.7 -0.18 -0.49 % 123.352.070,24 36.88 36.96 36.3
IHLAS IHLAS HOLDING 2.03 -0.01 -0.49 % 28.925.257,21 2.04 2.06 2.02
IHLGM IHLAS GAYRIMENKUL 2.01 -0.01 -0.50 % 18.546.171,59 2.02 2.04 2
TTRAK TURK TRAKTOR 449.25 -2.25 -0.50 % 32.547.204,75 451.50 454 447.25
AVGYO AVRASYA GMYO 11.98 -0.06 -0.50 % 1.627.705,95 12.04 12.09 11.97
CWENE CW ENERJI 39.42 -0.20 -0.50 % 1.039.205.259,12 39.62 41.1 38.82
TBORG T.TUBORG 136.4 -0.70 -0.51 % 5.164.037,10 137.10 138.1 133
PRKME PARK ELEK.MADENCILIK 17.41 -0.09 -0.51 % 6.890.920,47 17.50 17.79 17.41
VERUS VERUSA HOLDING 577 -3.00 -0.52 % 8.170.099,00 580.00 582 576.5
BALSU BALSU GIDA 13.35 -0.07 -0.52 % 42.870.095,82 13.42 13.46 13.27
INTEM INTEMA 279 -1.50 -0.53 % 11.672.928,00 280.50 284.5 276.25
YKBNK YAPI VE KREDI BANK. 33.16 -0.18 -0.54 % 2.625.045.797,60 33.34 33.56 33
DGNMO DOGANLAR MOBILYA 9.2 -0.05 -0.54 % 3.501.310,90 9.25 9.4 9.11
MEPET METRO PETROL VE TESISLERI 21.88 -0.12 -0.55 % 1.949.157,26 22.00 22.22 21.2
BINHO 1000 YATIRIMLAR HOL. 9.06 -0.05 -0.55 % 42.613.745,41 9.11 9.12 9
INFO INFO YATIRIM 3.62 -0.02 -0.55 % 25.936.066,33 3.64 3.68 3.6
AKFYE AKFEN YEN. ENERJI 21.4 -0.12 -0.56 % 24.250.834,06 21.52 21.68 21.26
AGESA AGESA HAYAT EMEKLILIK 230.6 -1.30 -0.56 % 17.220.589,50 231.90 232.3 228.7
IHYAY IHLAS YAYIN HOLDING 1.71 -0.01 -0.58 % 5.148.713,47 1.72 1.75 1.7
VESBE VESTEL BEYAZ ESYA 6.77 -0.04 -0.59 % 11.412.172,74 6.81 6.83 6.73
IMASM IMAS MAKINA 3.32 -0.02 -0.60 % 31.903.384,95 3.34 3.35 3.3
TUREX TUREKS TURIZM TASIMACILIK 8.28 -0.05 -0.60 % 66.808.293,56 8.33 8.35 8.2
TMSN TUMOSAN MOTOR VE TRAKTOR 98.75 -0.60 -0.60 % 23.462.471,40 99.35 99.45 98.15
LYDYE LYDIA YESIL ENERJI 16010 -100.00 -0.62 % 3.465.770,00 16110.00 16205 16005
KONYA KONYA CIMENTO 3835 -25.00 -0.65 % 8.703.927,50 3860.00 3865 3812.5
CEOEM CEO EVENT MEDYA 27.6 -0.18 -0.65 % 63.363.947,88 27.78 28.56 27.28
MRGYO MARTI GMYO 1.53 -0.01 -0.65 % 45.951.691,78 1.54 1.55 1.52
AGHOL ANADOLU GRUBU HOLDING 33.6 -0.22 -0.65 % 44.645.207,14 33.82 34.36 33.6
GOLTS GOLTAS CIMENTO 343 -2.25 -0.65 % 10.982.715,00 345.25 345.5 341.75
BUCIM BURSA CIMENTO 6.01 -0.04 -0.66 % 25.620.478,30 6.05 6.15 5.97
MACKO MACKOLIK INTERNET HIZMETLERI 44.44 -0.30 -0.67 % 40.981.265,62 44.74 44.88 43.9
GOZDE GOZDE GIRISIM 19.18 -0.13 -0.67 % 6.339.277,74 19.31 19.4 19.14
DCTTR DCT TRADING DIS TICARET 13.11 -0.09 -0.68 % 167.680.255,43 13.20 13.2 12.54
YAPRK YAPRAK SUT VE BESI CIFT. 13.07 -0.09 -0.68 % 18.045.104,63 13.16 13.49 13
CONSE CONSUS ENERJI 2.9 -0.02 -0.68 % 24.282.136,81 2.92 2.96 2.87
PASEU PASIFIK EURASIA LOJISTIK 115.8 -0.80 -0.69 % 711.388.955,40 116.60 121.1 114
VKING VIKING KAGIT 25.7 -0.18 -0.70 % 3.362.682,92 25.88 26.1 25.66
KLKIM KALEKIM KIMYEVI MADDELER 31.34 -0.22 -0.70 % 14.670.092,86 31.56 31.58 31.22
KRDMD KARDEMIR (D) 39.74 -0.28 -0.70 % 959.114.959,04 40.02 40.64 39.74
EDATA E-DATA TEKNOLOJI 16.78 -0.12 -0.71 % 54.506.733,49 16.90 17.35 16.6
PAPIL PAPILON SAVUNMA 15.29 -0.11 -0.71 % 34.157.855,12 15.40 15.47 15.25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.1 -0.08 -0.72 % 60.424.820,34 11.18 11.43 10.85
ATATR ATA TURIZM 16.46 -0.12 -0.72 % 378.611.002,23 16.58 16.93 16.3
ZEDUR ZEDUR ENERJI 9.58 -0.07 -0.73 % 11.827.424,84 9.65 9.89 9.53
VAKKO VAKKO TEKSTIL 75 -0.55 -0.73 % 8.108.514,20 75.55 76.3 74.95
IZINV IZ YATIRIM HOLDING 68.1 -0.50 -0.73 % 11.825.152,70 68.60 69.8 68.1
SNICA SANICA ISI SANAYI 4.08 -0.03 -0.73 % 9.922.254,52 4.11 4.14 4.07
ISYAT IS YAT. ORT. 8.12 -0.06 -0.73 % 2.724.340,16 8.18 8.28 8.12
SILVR SILVERLINE ENDUSTRI 2.65 -0.02 -0.75 % 2.256.512,85 2.67 2.68 2.6
ALBRK ALBARAKA TURK 7.94 -0.06 -0.75 % 23.565.424,66 8.00 8 7.92
COSMO COSMOS YAT. HOLDING 183 -1.40 -0.76 % 4.413.857,80 184.40 188.9 180
EREGL EREGLI DEMIR CELIK 39.18 -0.30 -0.76 % 1.641.876.013,22 39.48 39.88 39.18
CRFSA CARREFOURSA 129.6 -1.00 -0.77 % 35.633.417,20 130.60 131 128
MNDRS MENDERES TEKSTIL 11.46 -0.09 -0.78 % 13.215.962,07 11.55 11.54 11.42
PAMEL PAMEL ELEKTRIK 82.75 -0.65 -0.78 % 5.051.637,20 83.40 84.35 82.7
SAFKR SAFKAR EGE SOGUTMACILIK 22.82 -0.18 -0.78 % 31.280.716,12 23.00 23.1 22.56
POLTK POLITEKNIK METAL 5065 -40.00 -0.78 % 12.375.637,50 5105.00 5122.5 5040
PKENT PETROKENT TURIZM 150.9 -1.20 -0.79 % 13.486.691,70 152.10 153 149.4
MEGAP MEGA POLIETILEN 2.5 -0.02 -0.79 % 720.574,00 2.52 2.52 2.5
GOKNR GOKNUR GIDA 24.56 -0.20 -0.81 % 105.523.579,22 24.76 25.3 24.42
DYOBY DYO BOYA 15.91 -0.13 -0.81 % 41.697.638,44 16.04 16.04 15.7
AVHOL AVRUPA YATIRIM HOLDING 40.68 -0.34 -0.83 % 19.533.238,96 41.02 41.04 39.88
ISMEN IS Y. MEN. DEG. 38.08 -0.32 -0.83 % 110.334.598,32 38.40 38.48 38.02
PENGD PENGUEN GIDA 14.23 -0.12 -0.84 % 26.346.540,94 14.35 14.46 14.07
KCAER KOCAER CELIK 13.01 -0.11 -0.84 % 73.826.568,68 13.12 13.25 12.89
REEDR REEDER TEKNOLOJI 7.09 -0.06 -0.84 % 53.884.303,59 7.15 7.22 7.05
QNBTR QNB BANK 223.1 -1.90 -0.84 % 484.585,10 225.00 225 223.1
TATGD TAT GIDA 20.92 -0.18 -0.85 % 22.525.332,36 21.10 21.3 20.74
DOKTA DOKTAS DOKUMCULUK 27.76 -0.24 -0.86 % 6.936.141,68 28.00 28 27.38
MEDTR MEDITERA TIBBI MALZEME 30.04 -0.26 -0.86 % 4.816.778,54 30.30 30.5 29.68
ALARK ALARKO HOLDING 96.05 -0.85 -0.88 % 146.705.597,10 96.90 97.3 96.05
AYEN AYEN ENERJI 33.7 -0.30 -0.88 % 17.539.485,82 34.00 34.6 33.56
BLUME BLUME METAL KIMYA 37.66 -0.34 -0.89 % 22.436.390,46 38.00 38.5 37.34
BARMA BAREM AMBALAJ 59.55 -0.55 -0.92 % 46.421.379,00 60.10 62.5 58.65
MRSHL MARSHALL 1506 -14.00 -0.92 % 5.771.923,00 1520.00 1526 1474
KLSER KALESERAMIK 27.94 -0.26 -0.92 % 18.561.075,46 28.20 28.26 27.82
CCOLA COCA COLA ICECEK 80.05 -0.75 -0.93 % 90.878.482,30 80.80 81.3 79.7
GLCVY GELECEK VARLIK YONETIMI 58.55 -0.55 -0.93 % 12.485.917,80 59.10 59.3 58.2
ARFYE ARF BIO YENILENEBILIR ENERJI 29.74 -0.28 -0.93 % 105.283.290,86 30.02 30.8 29.6
KCHOL KOC HOLDING 189.1 -1.80 -0.94 % 1.273.454.688,90 190.90 191.5 189.1
BULGS BULLS GSYO 40.5 -0.40 -0.98 % 66.677.014,44 40.90 41.18 40.42
ISCTR IS BANKASI (C) 13.14 -0.13 -0.98 % 2.283.109.216,12 13.27 13.31 13.14
EGPRO EGE PROFIL 40.32 -0.40 -0.98 % 22.537.389,46 40.72 41.2 40
TSKB T.S.K.B. 11.08 -0.11 -0.98 % 199.546.692,66 11.19 11.26 11.08
LIDFA LIDER FAKTORING 3 -0.03 -0.99 % 12.270.119,99 3.03 3.05 2.98
TMPOL TEMAPOL POLIMER PLASTIK 300 -3.00 -0.99 % 25.078.158,25 303.00 306 300
DERIM DERIMOD 36 -0.36 -0.99 % 4.453.308,92 36.36 36.16 35.52
DOFRB DOF ROBOTIK 159.5 -1.60 -0.99 % 499.569.725,80 161.10 163.8 157.5
SURGY SUR TATIL EVLERI GMYO 69.3 -0.70 -1.00 % 75.031.875,65 70.00 70.65 68.95
AKHAN AKHAN UN 29.24 -0.30 -1.02 % 57.545.103,38 29.54 29.78 28.96
CEMAS CEMAS DOKUM 4.81 -0.05 -1.03 % 36.118.546,64 4.86 4.89 4.74
CEMTS CEMTAS 10.49 -0.11 -1.04 % 6.901.281,48 10.60 10.77 10.49
ELITE ELITE NATUREL ORGANIK GIDA 39.98 -0.42 -1.04 % 47.875.789,84 40.40 40.66 38.98
AYDEM AYDEM ENERJI 24.74 -0.26 -1.04 % 20.765.507,70 25.00 25.04 24.64
ISGYO IS GMYO 20.46 -0.22 -1.06 % 14.744.084,64 20.68 20.82 20.46
UFUK UFUK YATIRIM 1385 -15.00 -1.07 % 4.659.826,00 1400.00 1415 1384
BRKVY BIRIKIM VARLIK YONETIM 93.7 -1.05 -1.11 % 18.721.032,55 94.75 95.95 93.3
EGEEN EGE ENDUSTRI 5635 -65.00 -1.14 % 22.197.192,50 5700.00 5725 5620
KARTN KARTONSAN 102.8 -1.20 -1.15 % 12.430.429,10 104.00 105.2 102.2
VAKFN VAKIF FIN. KIR. 1.69 -0.02 -1.17 % 47.629.396,08 1.71 1.72 1.68
HATEK HATAY TEKSTIL 16.26 -0.20 -1.22 % 14.083.272,10 16.46 16.53 16.26
AEFES ANADOLU EFES 19.3 -0.24 -1.23 % 238.099.003,60 19.54 19.66 19.28
TUKAS TUKAS 2.41 -0.03 -1.23 % 89.383.437,60 2.44 2.45 2.41
OYAKC OYAK CIMENTO 20.82 -0.26 -1.23 % 96.191.812,84 21.08 21.1 20.8
ARCLK ARCELIK 103.7 -1.30 -1.24 % 94.276.382,40 105.00 105.4 103.7
RUZYE RUZY MADENCILIK VE ENERJI 11.95 -0.15 -1.24 % 23.724.380,21 12.10 12.15 11.85
KRVGD KERVAN GIDA 3.16 -0.04 -1.25 % 5.475.475,13 3.20 3.24 3.15
PETKM PETKIM 22.1 -0.28 -1.25 % 506.183.583,24 22.38 22.64 22.1
PKART PLASTIKKART 141.3 -1.80 -1.26 % 47.203.338,80 143.10 149.2 141
EMKEL EMEK ELEKTRIK 21.86 -0.28 -1.26 % 64.564.625,10 22.14 22.26 21.8
OTTO OTTO HOLDING 230 -3.00 -1.29 % 26.969.345,90 233.00 234.3 228.8
CEMZY CEM ZEYTIN 13.7 -0.18 -1.30 % 88.023.788,61 13.88 13.88 13.45
MPARK MLP SAGLIK 453 -6.00 -1.31 % 155.891.479,75 459.00 462 453
AYCES ALTINYUNUS CESME 516.5 -7.00 -1.34 % 48.642.732,00 523.50 534 514
BORSK BOR SEKER 6.64 -0.09 -1.34 % 75.376.064,64 6.73 6.78 6.6
AVOD A.V.O.D GIDA VE TARIM 4.41 -0.06 -1.34 % 21.955.605,28 4.47 4.49 4.4
LKMNH LOKMAN HEKIM SAGLIK 16.71 -0.23 -1.36 % 30.154.590,02 16.94 17.28 16.24
ULKER ULKER BISKUVI 115.8 -1.60 -1.36 % 294.207.416,80 117.40 117.5 115.7
KTSKR KUTAHYA SEKER FABRIKASI 114.3 -1.60 -1.38 % 27.354.462,50 115.90 116.4 113.5
EKIZ EKIZ KIMYA 85.2 -1.20 -1.39 % 565.596,60 86.40 85.2 85
GWIND GALATA WIND ENERJI 26.9 -0.38 -1.39 % 71.204.315,74 27.28 27.5 26.7
ASUZU ANADOLU ISUZU 60.15 -0.85 -1.39 % 10.530.642,85 61.00 61.25 60.15
TNZTP TAPDI TINAZTEPE 25.24 -0.36 -1.41 % 42.651.416,04 25.60 25.9 25
ALCAR ALARKO CARRIER 729.5 -10.50 -1.42 % 13.562.676,50 740.00 745 727.5
JANTS JANTSA JANT SANAYI 17.35 -0.25 -1.42 % 11.736.916,23 17.60 17.67 17.35
KAPLM KAPLAMIN 586.5 -8.50 -1.43 % 29.802.086,50 595.00 610 573.5
SKYLP SKYALP FINANSAL TEKNOLOJILER 335 -5.00 -1.47 % 5.879.744,75 340.00 340 324.75
BAGFS BAGFAS 27.98 -0.42 -1.48 % 16.929.484,88 28.40 28.48 27.98
ALVES ALVES KABLO 2.63 -0.04 -1.50 % 117.918.059,30 2.67 2.69 2.62
PGSUS PEGASUS 170.1 -2.60 -1.51 % 676.354.372,50 172.70 172.7 170.1
MAKTK MAKINA TAKIM 13.05 -0.20 -1.51 % 18.252.294,41 13.25 13.5 13.05
SMRVA SUMER VARLIK YONETIM 16.3 -0.25 -1.51 % 119.868.543,23 16.55 16.52 16.07
CUSAN CUHADAROGLU METAL 24.7 -0.38 -1.52 % 3.937.793,98 25.08 25 24.5
BIMAS BIM MAGAZALAR 373 -5.75 -1.52 % 2.386.751.999,25 378.75 380.75 371.75
ENTRA IC ENTERRA YEN. ENERJI 10.22 -0.16 -1.54 % 43.739.148,70 10.38 10.49 10.17
OFSYM OFIS YEM GIDA 58.35 -0.95 -1.60 % 16.033.482,95 59.30 59.9 58
CLEBI CELEBI 1657 -27.00 -1.60 % 21.827.827,00 1684.00 1689 1656
BRSAN BORUSAN BORU SANAYI 489 -8.00 -1.61 % 322.788.891,75 497.00 501 482
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.02 -0.15 -1.64 % 12.416.855,82 9.17 9.29 8.98
ADEL ADEL KALEMCILIK 33.1 -0.58 -1.72 % 59.622.966,02 33.68 34 32.76
DGGYO DOGUS GMYO 33.1 -0.58 -1.72 % 1.706.933,06 33.68 33.86 32.8
AAGYO AGAOGLU GMYO 17.67 -0.31 -1.72 % 101.289.041,08 17.98 17.97 17.56
DURDO DURAN DOGAN BASIM 5.12 -0.09 -1.73 % 9.441.531,11 5.21 5.43 5.11
VBTYZ VBT YAZILIM 26.1 -0.46 -1.73 % 87.373.925,32 26.56 27.44 25.86
ORGE ORGE ENERJI ELEKTRIK 102 -1.80 -1.73 % 150.576.735,90 103.80 103.8 99
EFOR EFOR YATIRIM 11.33 -0.20 -1.73 % 741.685.655,67 11.53 12.48 11.33
MCARD METROPAL KURUMSAL HIZMETLER 191.9 -3.40 -1.74 % 262.020.056,30 195.30 198.3 189
GSDDE GSD DENIZCILIK 12.27 -0.22 -1.76 % 56.503.946,16 12.49 12.82 12.21
DURKN DURUKAN SEKERLEME 21.18 -0.38 -1.76 % 21.016.442,62 21.56 21.76 21.12
BTCIM BATI CIMENTO 6.09 -0.11 -1.77 % 123.905.059,92 6.20 6.24 6.09
SELVA SELVA GIDA 2.21 -0.04 -1.78 % 43.104.416,97 2.25 2.25 2.18
MEYSU MEYSU GIDA 17.89 -0.33 -1.81 % 178.467.240,01 18.22 18.4 17.64
KLYPV KALYON GUNES TEKNOLOJILERI 62 -1.15 -1.82 % 59.793.592,45 63.15 63.65 61.8
OZGYO OZDERICI GMYO 2.14 -0.04 -1.83 % 16.721.260,95 2.18 2.18 2.13
GARAN GARANTI BANKASI 122.9 -2.30 -1.84 % 1.284.889.982,40 125.20 125.9 122.9
ARENA ARENA BILGISAYAR 27.52 -0.52 -1.85 % 45.379.042,96 28.04 28.16 27.44
KZBGY KIZILBUK GYO 3.14 -0.06 -1.87 % 64.595.008,78 3.20 3.27 3.12
BINBN BIN ULASIM TEKNOLOJILERI 172 -3.30 -1.88 % 19.387.908,80 175.30 176.3 172
METRO METRO HOLDING 7.29 -0.14 -1.88 % 25.564.057,81 7.43 7.59 7.22
RODRG RODRIGO TEKSTIL 29.16 -0.56 -1.88 % 3.290.320,66 29.72 29.72 28.68
MARMR MARMARA HOLDING 2.6 -0.05 -1.89 % 76.685.975,83 2.65 2.66 2.59
KIMMR KIM MARKET-ERSAN ALISVERIS 17.04 -0.33 -1.90 % 32.354.186,85 17.37 17.37 17.04
GEDIK GEDIK Y. MEN. DEG. 6.14 -0.12 -1.92 % 53.012.829,00 6.26 6.3 6.1
KNFRT KONFRUT TARIM 12.77 -0.25 -1.92 % 27.524.374,18 13.02 13.09 12.56
MERKO MERKO GIDA 2.04 -0.04 -1.92 % 65.549.187,32 2.08 2.09 2.04
EKOS EKOS TEKNOLOJI 8.08 -0.16 -1.94 % 248.490.871,57 8.24 8.53 8
MAVI MAVI GIYIM 41.22 -0.82 -1.95 % 93.588.682,78 42.04 41.94 41.02
SISE SISE CAM 45.8 -0.92 -1.97 % 780.335.794,80 46.72 46.86 45.8
ZERGY ZERAY GMYO 14.24 -0.29 -2.00 % 145.997.423,04 14.53 15.11 14.24
HUNER HUN YENILENEBILIR ENERJI 3.91 -0.08 -2.01 % 119.847.204,10 3.99 4.05 3.87
BIOEN BIOTREND CEVRE VE ENERJI 17.05 -0.35 -2.01 % 26.521.471,93 17.40 17.47 16.98
GZNMI GEZINOMI SEYAHAT 65.65 -1.35 -2.01 % 167.031.867,15 67.00 70.1 65
VAKBN VAKIFLAR BANKASI 30.84 -0.64 -2.03 % 659.046.889,62 31.48 31.78 30.82
MIATK MIA TEKNOLOJI 49.96 -1.04 -2.04 % 2.210.336.134,72 51.00 53.8 49.32
KERVN KERVANSARAY YAT. HOLDING 4.8 -0.10 -2.04 % 4.851.449,46 4.90 4.9 4.8
TGSAS TGS DIS TICARET 177.5 -3.70 -2.04 % 14.440.215,30 181.20 181.3 177.3
AVTUR AVRASYA PETROL VE TUR. 16.21 -0.34 -2.05 % 1.461.128,38 16.55 16.6 16.05
KAREL KAREL ELEKTRONIK 13.26 -0.28 -2.07 % 160.622.420,96 13.54 13.6 13.23
QUAGR QUA GRANITE HAYAL YAPI 3.77 -0.08 -2.08 % 238.121.279,10 3.85 3.92 3.73
BVSAN BULBULOGLU VINC 125 -2.70 -2.11 % 50.880.672,20 127.70 128.6 124
NIBAS NIGBAS NIGDE BETON 5.05 -0.11 -2.13 % 70.591.548,13 5.16 5.29 5
AKBNK AKBANK 64 -1.40 -2.14 % 4.684.577.058,85 65.40 65.6 64
ANSGR ANADOLU SIGORTA 27.42 -0.60 -2.14 % 57.707.706,00 28.02 28.12 27.42
AKSA AKSA 10.42 -0.23 -2.16 % 87.406.843,01 10.65 10.7 10.42
GARFA GARANTI FAKTORING 29.9 -0.66 -2.16 % 19.100.211,82 30.56 30.9 29.1
DAPGM DAP GAYRIMENKUL 9.5 -0.21 -2.16 % 115.061.072,44 9.71 9.76 9.46
A1CAP A1 CAPITAL YATIRIM 9.85 -0.22 -2.18 % 37.276.115,02 10.07 10.09 9.82
OBAMS OBA MAKARNACILIK 7.96 -0.18 -2.21 % 230.496.709,31 8.14 8.13 7.89
SASA SASA POLYESTER 2.64 -0.06 -2.22 % 2.106.635.722,52 2.70 2.71 2.62
GLRMK GULERMAK AGIR SANAYI 170.1 -4.00 -2.30 % 353.360.740,00 174.10 174.6 168.3
DAGI DAGI GIYIM 6.78 -0.16 -2.31 % 10.619.854,29 6.94 6.94 6.72
BRYAT BORUSAN YAT. PAZ. 1935 -46.00 -2.32 % 48.627.566,00 1981.00 2001 1934
ADGYO ADRA GMYO 56.6 -1.35 -2.33 % 49.034.529,90 57.95 58.1 55.4
YAYLA YAYLA EN. UR. TUR. VE INS 26.74 -0.64 -2.34 % 9.137.935,68 27.38 28 26.6
MOGAN MOGAN ENERJI 12.47 -0.30 -2.35 % 93.612.043,20 12.77 12.88 12.43
SVGYO SAVUR GMYO 18.97 -0.46 -2.37 % 262.968.921,77 19.43 19.84 18.7
ZGYO Z GMYO 36.16 -0.88 -2.38 % 239.988.530,82 37.04 37.66 35.46
TOASO TOFAS OTO. FAB. 296 -7.25 -2.39 % 340.047.960,75 303.25 303.25 296
ISBIR ISBIR HOLDING 79.05 -1.95 -2.41 % 776.576,30 81.00 79.05 78.5
EKGYO EMLAK KONUT GMYO 19.1 -0.48 -2.45 % 758.436.759,63 19.58 19.67 19.1
NETCD NETCAD YAZILIM 158.5 -4.10 -2.52 % 320.496.762,40 162.60 164.7 157.8
TURSG TURKIYE SIGORTA 12.62 -0.33 -2.55 % 330.399.137,01 12.95 12.99 12.56
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.80 -2.61 % 35.256.050,16 30.60 30.68 29.72
MEGMT MEGA METAL 75.85 -2.10 -2.69 % 152.951.366,15 77.95 78 75.5
ESCAR ESCAR FILO 47.5 -1.32 -2.70 % 45.782.315,72 48.82 49.02 47.5
EKSUN EKSUN GIDA 7.88 -0.22 -2.72 % 61.164.309,03 8.10 8.29 7.67
ATSYH ATLANTIS YATIRIM HOLDING 70.4 -2.00 -2.76 % 625.805,55 72.40 72.15 70.4
SKYMD SEKER YATIRIM 13.32 -0.38 -2.77 % 44.407.075,06 13.70 13.79 13.15
SMART SMARTIKS YAZILIM 34.88 -1.00 -2.79 % 95.473.680,18 35.88 36.7 34.7
TAVHL TAV HAVALIMANLARI 251.75 -7.25 -2.80 % 312.754.835,50 259.00 259 251.75
SOKM SOK MARKETLER TICARET 47.84 -1.38 -2.80 % 240.808.380,60 49.22 49.34 47.84
CIMSA CIMSA 50.65 -1.50 -2.88 % 92.671.838,25 52.15 52.25 50.65
ALFAS ALFA SOLAR ENERJI 53.75 -1.60 -2.89 % 596.085.487,70 55.35 58.8 53
BURCE BURCELIK 48.76 -1.49 -2.97 % 97.062.120,64 50.25 51.2 48.2
MGROS MIGROS TICARET 659 -20.50 -3.02 % 426.255.331,50 679.50 680.5 659
SEGMN SEGMEN KARDESLER GIDA 54 -1.70 -3.05 % 35.936.771,25 55.70 57 53.75
BIGTK BIG MEDYA TEKNOLOJI 216 -6.90 -3.10 % 46.880.245,60 222.90 222.9 215.5
TERA TERA YATIRIM MENKUL DEGERLER 210.1 -6.80 -3.14 % 1.480.353.945,30 216.90 219.8 210.1
BAHKM BAHADIR KIMYA 107.5 -3.50 -3.15 % 16.081.564,60 111.00 111.3 106.9
SKBNK SEKERBANK 13.17 -0.44 -3.23 % 132.585.325,36 13.61 13.66 13.14
MEKAG MEKA GLOBAL MAKINE 4.28 -0.15 -3.39 % 363.796.917,84 4.43 4.63 4.16
SDTTR SDT UZAY VE SAVUNMA 251 -9.00 -3.46 % 193.191.450,25 260.00 267 251
BAYRK BAYRAK TABAN SANAYI 5.35 -0.20 -3.60 % 133.688.767,85 5.55 5.86 5.34
FRMPL FORMUL PLASTIK VE METAL 39.6 -1.50 -3.65 % 189.502.572,34 41.10 41.22 39.6
MANAS MANAS ENERJI YONETIMI 24.1 -0.92 -3.68 % 220.898.231,52 25.02 25.28 24.06
ANHYT ANADOLU HAYAT EMEK. 101.6 -3.90 -3.70 % 147.407.648,90 105.50 106 101.6
PRKAB TURK PRYSMIAN KABLO 40.5 -1.58 -3.75 % 41.878.705,92 42.08 42 40.5
GUBRF GUBRE FABRIK. 550 -21.50 -3.76 % 797.036.033,50 571.50 572 542
TATEN TATLIPINAR ENERJI URETIM 14.3 -0.57 -3.83 % 188.254.360,94 14.87 14.87 14.3
HURGZ HURRIYET GZT. 7.76 -0.31 -3.84 % 37.149.975,96 8.07 8.35 7.76
TRENJ TR DOGAL ENERJI 83.65 -3.35 -3.85 % 111.725.112,10 87.00 87 82.95
FROTO FORD OTOSAN 84.15 -3.45 -3.94 % 5.078.789.555,05 87.60 87.7 84.15
TRGYO TORUNLAR GMYO 89.85 -3.75 -4.01 % 491.291.318,15 93.60 94 89.85
DUNYH DUNYA HOLDING 115.5 -4.90 -4.07 % 255.443.095,30 120.40 124.2 114.4
ENJSA ENERJISA ENERJI 109.8 -4.70 -4.10 % 135.938.605,80 114.50 114.6 109.8
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294.25 -13.50 -4.39 % 220.518.402,25 307.75 314.5 289.5
SARKY SARKUYSAN 28.72 -1.34 -4.46 % 216.232.891,88 30.06 30.2 28.62
TRALT TURK ALTIN ISLETMELERI 43.54 -2.04 -4.48 % 1.665.084.537,26 45.58 45.56 43.46
TRMET TR ANADOLU METAL MADENCILIK 107.9 -5.10 -4.51 % 213.668.489,10 113.00 113.1 107.9
TCELL TURKCELL 101 -5.10 -4.81 % 2.068.379.228,40 106.10 106.9 101
SMRTG SMART GUNES ENERJISI TEK. 11.75 -0.60 -4.86 % 436.959.624,07 12.35 12.45 11.75
BRLSM BIRLESIM MUHENDISLIK 18.77 -0.97 -4.91 % 200.738.816,70 19.74 19.73 18.66
ULUSE ULUSOY ELEKTRIK 334 -17.50 -4.98 % 257.596.757,00 351.50 362.25 332.5
ISBTR IS BANKASI (B) 388417.5 -20,580.00 -5.03 % 2.351.340,00 408997.50 409252.5 388417.5
HEKTS HEKTAS 4 -0.22 -5.21 % 1.171.075.809,31 4.22 4.32 4
GRTHO GRAINTURK HOLDING 205.6 -11.50 -5.30 % 181.822.075,70 217.10 216.7 205.6
ASELS ASELSAN 380.25 -21.50 -5.35 % 9.058.282.693,00 401.75 401.75 380.25
ZRGYO ZIRAAT GMYO 16.39 -1.04 -5.97 % 148.961.762,77 17.43 17.47 16.39
ACSEL ACIPAYAM SELULOZ 160.2 -10.80 -6.32 % 77.040.095,50 171.00 169.8 160.2
YEOTK YEO TEKNOLOJI ENERJI 107.5 -7.50 -6.52 % 1.365.375.734,40 115.00 116 105.6
ASTOR ASTOR ENERJI 312.75 -29.00 -8.49 % 7.577.431.978,75 341.75 343.5 312.75
EMPAE EMPA ELEKTRONIK 74.05 -7.20 -8.86 % 1.350.075.504,40 81.25 87 73.15
KLRHO KILER HOLDING 88.35 -9.65 -9.85 % 1.490.476.680,65 98.00 98.4 88.35
ISKPL ISIK PLASTIK 12.8 -1.42 -9.99 % 483.809.271,48 14.22 13.8 12.8
EUPWR EUROPOWER ENERJI 76.1 -8.45 -9.99 % 5.294.735.722,85 84.55 91.95 76.1

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI