Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
LXGYO LUXERA GMYO 17.4 1.58 9.99 % 2.691.571.965,94 15.82 17.4 15.86
KARTN KARTONSAN 69.45 6.30 9.98 % 42.706.016,65 63.15 69.45 63.55
SVGYO SAVUR GMYO 13.23 1.20 9.98 % 1.407.570.318,97 12.03 13.23 12.31
YIGIT YIGIT AKU 26.04 2.36 9.97 % 285.353.901,74 23.68 26.04 23.6
ADEL ADEL KALEMCILIK 48.58 4.40 9.96 % 639.468.877,00 44.18 48.58 43
GENKM GENTAS KIMYA 14.69 1.33 9.96 % 1.723.673.766,05 13.36 14.69 13.33
BLCYT BILICI YATIRIM 57.55 5.20 9.93 % 326.816.821,86 52.35 57.55 47.12
KBORU KUZEY BORU 20.72 1.87 9.92 % 704.709.837,60 18.85 20.72 18.68
SEGMN SEGMEN KARDESLER GIDA 52.6 4.74 9.90 % 159.732.611,28 47.86 52.6 47.3
ARZUM ARZUM EV ALETLERI 3.25 0.29 9.80 % 91.125.895,25 2.96 3.25 3.25
MARMR MARMARA HOLDING 2.81 0.25 9.77 % 1.074.123.561,81 2.56 2.81 2.51
MARTI MARTI OTEL 1.83 0.16 9.58 % 856.319.634,36 1.67 1.83 1.67
MEGAP MEGA POLIETILEN 2.65 0.23 9.50 % 7.239.258,20 2.42 2.65 2.47
YYAPI YESIL YAPI 1.05 0.09 9.37 % 10.616.222,40 0.96 1.05 1.05
ARMGD ARMADA GIDA 116.1 9.30 8.71 % 657.597.338,60 106.80 116.9 109
POLTK POLITEKNIK METAL 5450 430.00 8.57 % 303.387.937,50 5020.00 5520 5032.5
AKMGY AKMERKEZ GMYO 294.25 21.75 7.98 % 53.191.527,25 272.50 296.5 272.25
KAPLM KAPLAMIN 508 37.25 7.91 % 185.383.477,00 470.75 510 465.25
ENDAE ENDA ENERJI HOLDING 17.1 1.24 7.82 % 305.147.476,58 15.86 17.44 16.15
RNPOL RAINBOW POLIKARBONAT 2.57 0.17 7.08 % 37.484.365,21 2.40 2.62 2.45
POLHO POLISAN HOLDING 22.72 1.48 6.97 % 685.041.142,32 21.24 23.36 21.24
AYCES ALTINYUNUS CESME 956 61.00 6.82 % 279.196.413,00 895.00 959 880
KRDMB KARDEMIR (B) 65.6 4.10 6.67 % 724.294.722,00 61.50 65.6 60.25
PKART PLASTIKKART 80.85 4.75 6.24 % 110.628.849,95 76.10 82.6 75
KLSYN KOLEKSIYON MOBILYA 9.05 0.53 6.22 % 81.867.635,05 8.52 9.24 8.36
EDATA E-DATA TEKNOLOJI 18.5 1.07 6.14 % 214.829.119,71 17.43 18.69 17.25
ANELE ANEL ELEKTRIK 17.55 0.98 5.91 % 54.021.382,52 16.57 17.99 16.33
MOGAN MOGAN ENERJI 13.64 0.72 5.57 % 701.702.765,95 12.92 13.87 12.92
AKENR AKENERJI 10.02 0.52 5.47 % 254.573.952,55 9.50 10.37 9.49
VKGYO VAKIF GMYO 2.74 0.14 5.38 % 377.502.791,55 2.60 2.85 2.61
METRO METRO HOLDING 5.53 0.28 5.33 % 63.794.858,45 5.25 5.55 5.24
CUSAN CUHADAROGLU METAL 25.9 1.30 5.28 % 72.026.261,86 24.60 26.38 24.26
EUKYO EURO KAPITAL YAT. ORT. 23 1.14 5.22 % 7.736.742,40 21.86 23 20.9
HLGYO HALK GMYO 5.09 0.25 5.17 % 691.170.037,23 4.84 5.22 4.85
ALKA ALKIM KAGIT 11.56 0.55 5.00 % 207.856.131,31 11.01 12 10.85
ARASE DOGU ARAS ENERJI 93.7 4.35 4.87 % 89.418.329,55 89.35 96.6 89
MACKO MACKOLIK INTERNET HIZMETLERI 37.1 1.70 4.80 % 127.752.706,04 35.40 37.58 34.8
ZERGY ZERAY GMYO 22.96 1.04 4.74 % 122.224.240,88 21.92 24 21.2
PEKGY PEKER GMYO 14.02 0.62 4.63 % 3.587.953.682,84 13.40 14.13 13.14
DERHL DERLUKS YATIRIM HOLDING 14.94 0.65 4.55 % 260.324.686,93 14.29 15.31 14.26
KUYAS KUYAS YATIRIM 76.2 3.30 4.53 % 1.184.189.602,90 72.90 78.6 73.05
KLMSN KLIMASAN KLIMA 31.4 1.28 4.25 % 94.117.680,52 30.12 31.48 29.52
CVKMD CVK MADEN 33.52 1.32 4.10 % 2.225.142.424,40 32.20 34.98 32
ETILR ETILER GIDA 4.07 0.16 4.09 % 52.552.813,27 3.91 4.15 3.9
SANKO SANKO PAZARLAMA 20.34 0.77 3.93 % 32.571.117,60 19.57 21.38 19.53
BIGTK BIG MEDYA TEKNOLOJI 233.7 8.80 3.91 % 988.798.923,20 224.90 247.3 207
ISKPL ISIK PLASTIK 17.09 0.64 3.89 % 1.256.106.587,53 16.45 17.4 16.09
GEREL GERSAN ELEKTRIK 30.02 1.12 3.88 % 133.395.592,20 28.90 30.68 28.3
BYDNR BAYDONER RESTORANLARI 40.1 1.48 3.83 % 31.539.524,58 38.62 40.2 37.92
ERBOS ERBOSAN 199 7.30 3.81 % 17.325.378,60 191.70 199 191.3
ICUGS ICU GIRISIM 3.56 0.13 3.79 % 255.352.627,38 3.43 3.73 3.42
DUNYH DUNYA HOLDING 105.8 3.80 3.73 % 68.634.267,50 102.00 106.7 101.6
ORCAY ORCAY ORTAKOY CAY SANAYI 3.36 0.12 3.70 % 12.690.231,76 3.24 3.45 3.2
VANGD VANET GIDA 74.9 2.65 3.67 % 21.915.535,60 72.25 75.3 70.75
NETAS NETAS TELEKOM. 62.25 2.20 3.66 % 114.371.570,65 60.05 64.85 59.95
KGYO KORAY GMYO 8.8 0.31 3.65 % 202.081.740,62 8.49 8.96 8.52
VAKFA VAKIF FAKTORING 13.35 0.47 3.65 % 738.776.420,35 12.88 13.84 12.84
ULUFA ULUSAL FAKTORING 4.86 0.17 3.62 % 118.383.656,54 4.69 4.94 4.67
GLRMK GULERMAK AGIR SANAYI 188.5 6.50 3.57 % 3.087.237.028,60 182.00 197.2 180.6
EREGL EREGLI DEMIR CELIK 29.2 1.00 3.55 % 5.877.773.363,68 28.20 29.86 28.02
EUHOL EURO YATIRIM HOLDING 13.15 0.45 3.54 % 14.152.350,86 12.70 13.16 12.8
BURVA BURCELIK VANA 806 26.00 3.33 % 43.042.239,00 780.00 830 762.5
IDGYO IDEALIST GMYO 4.36 0.14 3.32 % 17.423.213,51 4.22 4.4 4.12
GSDHO GSD HOLDING 4.76 0.15 3.25 % 95.907.890,71 4.61 4.85 4.63
TATEN TATLIPINAR ENERJI URETIM 12.22 0.37 3.12 % 787.828.356,88 11.85 12.37 11.23
DERIM DERIMOD 35.86 1.08 3.11 % 12.380.040,52 34.78 36 34.54
MEDTR MEDITERA TIBBI MALZEME 28.44 0.84 3.04 % 16.570.132,60 27.60 28.46 27.32
MNDRS MENDERES TEKSTIL 12.22 0.35 2.95 % 145.782.905,23 11.87 12.42 11.82
OYYAT OYAK YATIRIM MENKUL 54.15 1.55 2.95 % 22.228.972,25 52.60 55.7 52.75
DMRGD DMR UNLU MAMULLER 4.58 0.13 2.92 % 199.492.021,44 4.45 4.66 4.44
CMBTN CIMBETON 1710 47.00 2.83 % 24.322.803,00 1663.00 1745 1661
BVSAN BULBULOGLU VINC 110.4 2.90 2.70 % 114.624.695,80 107.50 112.2 107.6
ERCB ERCIYAS CELIK BORU 58 1.50 2.65 % 432.817.855,60 56.50 60.8 57.05
HATEK HATAY TEKSTIL 15.11 0.39 2.65 % 58.640.100,35 14.72 15.79 14.71
YESIL YESIL YATIRIM HOLDING 1.55 0.04 2.65 % 174.577.107,18 1.51 1.66 1.54
KRVGD KERVAN GIDA 2.73 0.07 2.63 % 20.155.092,78 2.66 2.75 2.67
BNTAS BANTAS AMBALAJ 6.27 0.16 2.62 % 48.756.491,93 6.11 6.35 6.07
KRONT KRON TEKNOLOJI 21.2 0.52 2.51 % 32.217.638,82 20.68 21.22 20.22
KTSKR KUTAHYA SEKER FABRIKASI 79.8 1.95 2.50 % 111.029.768,45 77.85 81.45 78
VERUS VERUSA HOLDING 480 11.50 2.45 % 50.198.535,50 468.50 480 465
ODAS ODAS ELEKTRIK 6.27 0.15 2.45 % 545.232.868,82 6.12 6.36 6.03
NTGAZ NATURELGAZ 12.08 0.28 2.37 % 83.090.209,80 11.80 12.08 11.8
HKTM HIDROPAR HAREKET KONTROL 11.75 0.27 2.35 % 38.463.026,55 11.48 11.92 11.41
SKBNK SEKERBANK 10.83 0.24 2.27 % 393.636.811,25 10.59 10.87 10.52
YBTAS YIBITAS INSAAT MALZEME 18.51 0.41 2.27 % 2.014.031,07 18.10 18.52 18.5
ALTNY ALTINAY SAVUNMA 14.76 0.32 2.22 % 373.158.040,45 14.44 14.87 14.43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.79 0.19 2.21 % 42.302.201,65 8.60 9.12 8.57
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.78 2.18 % 66.041.735,92 35.80 37.98 35.7
PLTUR PLATFORM TURIZM 24.5 0.52 2.17 % 77.281.619,58 23.98 24.92 23.8
AKFYE AKFEN YEN. ENERJI 24.06 0.50 2.12 % 364.822.202,68 23.56 24.82 23.7
SKTAS SOKTAS 2.93 0.06 2.09 % 18.846.300,16 2.87 2.93 2.88
ORMA ORMA ORMAN MAHSULLERI 151.4 3.10 2.09 % 839.065,50 148.30 152 148.2
YGGYO YENI GIMAT GMYO 213 4.30 2.06 % 89.984.923,90 208.70 214.8 208.1
KZBGY KIZILBUK GYO 3.47 0.07 2.06 % 200.662.163,46 3.40 3.55 3.4
INVES INVESTCO HOLDING 500 10.00 2.04 % 59.884.215,75 490.00 504.5 490.5
QNBTR QNB BANK 288 5.75 2.04 % 4.382.563,50 282.25 289 282.25
EBEBK EBEBEK MAGAZACILIK 60.95 1.20 2.01 % 24.736.513,45 59.75 60.95 59.65
CATES CATES ELEKTRIK 46.3 0.88 1.94 % 209.544.744,62 45.42 48.3 45.1
VKFYO VAKIF YAT. ORT. 32.8 0.62 1.93 % 11.809.722,92 32.18 33.12 31.5
LMKDC LIMAK DOGU ANADOLU 31 0.58 1.91 % 181.336.399,06 30.42 31.38 30.3
CWENE CW ENERJI 29.96 0.56 1.90 % 1.159.797.205,98 29.40 31.2 29.16
VESTL VESTEL 29.08 0.54 1.89 % 234.645.889,74 28.54 30.62 28.48
FORMT FORMET METAL VE CAM 2.7 0.05 1.89 % 84.494.737,70 2.65 2.71 2.64
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.08 1.81 % 89.773.316,30 4.42 4.56 4.4
ISDMR ISKENDERUN DEMIR CELIK 42.4 0.74 1.78 % 192.884.387,44 41.66 42.78 41.48
KLGYO KILER GMYO 5.24 0.09 1.75 % 93.998.359,68 5.15 5.35 5.14
KAREL KAREL ELEKTRONIK 8.8 0.15 1.73 % 77.599.066,64 8.65 8.93 8.55
RGYAS RONESANS GAYRIMENKUL YAT. 166 2.80 1.72 % 146.757.971,50 163.20 167.6 162.2
ULUSE ULUSOY ELEKTRIK 162 2.70 1.69 % 22.913.595,40 159.30 165.2 159.6
IZFAS IZMIR FIRCA 51 0.85 1.69 % 173.900.492,90 50.15 52.1 49.74
PKENT PETROKENT TURIZM 156.1 2.60 1.69 % 85.141.068,50 153.50 160.3 153.4
KUTPO KUTAHYA PORSELEN 90.55 1.50 1.68 % 44.167.354,30 89.05 92.2 89.05
MAGEN MARGUN ENERJI 54.6 0.90 1.68 % 296.777.843,30 53.70 55.3 53
QNBFK QNB FINANSAL KIRALAMA 42.7 0.70 1.67 % 996.020,20 42.00 42.7 42.7
DGNMO DOGANLAR MOBILYA 3.77 0.06 1.62 % 95.194.625,15 3.71 4.08 3.7
ATEKS AKIN TEKSTIL 101.4 1.60 1.60 % 1.598.688,50 99.80 101.4 98.3
ISSEN ISBIR SENTETIK DOKUMA 7.67 0.12 1.59 % 5.857.392,55 7.55 7.68 7.53
ATAKP ATAKEY PATATES 51.8 0.80 1.57 % 32.245.361,75 51.00 52.25 50.85
YKSLN YUKSELEN CELIK 3.24 0.05 1.57 % 24.268.075,98 3.19 3.44 3.15
RALYH RAL YATIRIM HOLDING 201.5 3.10 1.56 % 331.521.027,70 198.40 205 196.3
AKYHO AKDENIZ YATIRIM HOLDING 2.6 0.04 1.56 % 4.695.962,56 2.56 2.63 2.55
KCAER KOCAER CELIK 11.17 0.17 1.55 % 176.917.803,98 11.00 11.4 10.93
INVEO INVEO YATIRIM HOLDING 7.31 0.11 1.53 % 108.374.485,50 7.20 7.69 7.15
EKSUN EKSUN GIDA 5.38 0.08 1.51 % 20.229.231,62 5.30 5.44 5.3
AEFES ANADOLU EFES 17.5 0.26 1.51 % 704.462.699,97 17.24 17.68 17.12
GLBMD GLOBAL MEN. DEG. 12.42 0.18 1.47 % 3.740.113,34 12.24 12.5 12.12
EDIP EDIP GAYRIMENKUL 34.5 0.50 1.47 % 41.730.967,86 34.00 35.64 34
CEMZY CEM ZEYTIN 72.6 1.05 1.47 % 741.226.737,50 71.55 74.8 69.4
MNDTR MONDI TURKEY 5.71 0.08 1.42 % 26.281.842,05 5.63 5.85 5.63
BOSSA BOSSA 6.46 0.09 1.41 % 14.837.445,91 6.37 6.59 6.39
TNZTP TAPDI TINAZTEPE 22.2 0.30 1.37 % 127.001.588,34 21.90 22.92 21.8
MRGYO MARTI GMYO 1.49 0.02 1.36 % 541.634.733,59 1.47 1.54 1.46
LIDFA LIDER FAKTORING 3.85 0.05 1.32 % 41.579.575,31 3.80 3.93 3.73
SODSN SODAS SODYUM SANAYII 9.24 0.12 1.32 % 1.083.776,28 9.12 9.24 9.12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.12 0.17 1.31 % 27.755.870,45 12.95 13.23 12.95
TRCAS TURCAS HOLDING 42.04 0.54 1.30 % 68.132.223,44 41.50 42.56 41.28
TEHOL TERA YATIRIM TEK. HOL. 17.27 0.22 1.29 % 1.548.296.982,09 17.05 17.54 16.96
ICBCT ICBC TURKEY BANK 14.28 0.18 1.28 % 26.470.029,23 14.10 14.28 13.94
BESTE BEST BRANDS ENERJI 24 0.30 1.27 % 618.246.424,80 23.70 24.9 23.34
MEGMT MEGA METAL 80.6 1.00 1.26 % 1.224.210.279,45 79.60 81.85 77.35
SERNT SERANIT GRANIT SERAMIK 8.93 0.11 1.25 % 90.756.609,05 8.82 9.04 8.72
ORGE ORGE ENERJI ELEKTRIK 73.5 0.90 1.24 % 125.207.341,65 72.60 75.45 71.75
SELEC SELCUK ECZA DEPOSU 82.2 1.00 1.23 % 159.209.362,30 81.20 83.1 80.15
KZGYO KUZUGRUP GMYO 23.12 0.28 1.23 % 67.501.073,56 22.84 23.5 22.84
IHYAY IHLAS YAYIN HOLDING 1.72 0.02 1.18 % 8.250.463,66 1.70 1.73 1.7
MRSHL MARSHALL 1393 16.00 1.16 % 15.736.652,00 1377.00 1405 1367
AVTUR AVRASYA PETROL VE TUR. 20.1 0.23 1.16 % 14.092.463,62 19.87 20.1 19.4
SNGYO SINPAS GMYO 3.58 0.04 1.13 % 109.462.834,00 3.54 3.63 3.53
EKOS EKOS TEKNOLOJI 5.5 0.06 1.10 % 118.505.455,85 5.44 5.65 5.41
EGSER EGE SERAMIK 2.77 0.03 1.09 % 8.212.557,75 2.74 2.8 2.74
AKFGY AKFEN GMYO 2.8 0.03 1.08 % 46.292.468,26 2.77 2.85 2.76
ZOREN ZORLU ENERJI 2.86 0.03 1.06 % 209.018.949,18 2.83 2.91 2.82
TSPOR TRABZONSPOR SPORTIF 0.96 0.01 1.05 % 171.654.033,87 0.95 0.96 0.94
SKYMD SEKER YATIRIM 12.67 0.13 1.04 % 63.161.104,75 12.54 12.98 12.42
KRDMA KARDEMIR (A) 29.8 0.30 1.02 % 257.329.695,50 29.50 29.88 29.4
INTEM INTEMA 273.75 2.75 1.01 % 45.561.471,00 271.00 278 271
GOKNR GOKNUR GIDA 21.94 0.22 1.01 % 81.747.700,94 21.72 22.1 21.7
IHLAS IHLAS HOLDING 2.02 0.02 1.00 % 95.190.749,78 2.00 2.07 2
MZHLD MAZHAR ZORLU HOLDING 6.06 0.06 1.00 % 3.148.205,62 6.00 6.15 5.9
IHLGM IHLAS GAYRIMENKUL 2.03 0.02 1.00 % 39.213.286,65 2.01 2.06 2
HUNER HUN YENILENEBILIR ENERJI 3.1 0.03 0.98 % 40.908.853,87 3.07 3.15 3.06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.44 0.10 0.97 % 26.034.877,71 10.34 10.52 10.3
OBAMS OBA MAKARNACILIK 8.49 0.08 0.95 % 739.528.820,29 8.41 8.75 8.39
MOPAS MOPAS MARKETCILIK 40.9 0.38 0.94 % 184.396.081,60 40.52 42.12 40.28
ISMEN IS Y. MEN. DEG. 41.08 0.38 0.93 % 405.672.832,40 40.70 41.6 40.5
ESCAR ESCAR FILO 43.4 0.40 0.93 % 184.801.334,74 43.00 44.16 42.66
LIDER LDR TURIZM 120.1 1.10 0.92 % 77.824.325,30 119.00 121.9 117.7
HTTBT HITIT BILGISAYAR 37.46 0.34 0.92 % 18.348.604,54 37.12 37.6 36.88
YATAS YATAS 42.2 0.38 0.91 % 32.576.486,78 41.82 42.58 41.66
BASCM BASTAS BASKENT CIMENTO 13.55 0.12 0.89 % 1.118.674,90 13.43 13.6 13.55
GWIND GALATA WIND ENERJI 29.8 0.26 0.88 % 312.314.729,90 29.54 30.9 28.52
ANSGR ANADOLU SIGORTA 26.02 0.22 0.85 % 117.448.705,28 25.80 26.38 25.76
MAKTK MAKINA TAKIM 13.31 0.11 0.83 % 28.699.496,92 13.20 13.5 13.25
PSGYO PASIFIK GMYO 2.42 0.02 0.83 % 479.111.827,49 2.40 2.48 2.4
PARSN PARSAN 81.45 0.65 0.80 % 13.995.361,85 80.80 82.45 80.45
BEYAZ BEYAZ FILO 28.02 0.22 0.79 % 17.471.800,78 27.80 28.08 27.44
AVGYO AVRASYA GMYO 11.76 0.09 0.77 % 10.985.016,57 11.67 11.95 11.59
CEMTS CEMTAS 10.49 0.08 0.77 % 21.852.225,23 10.41 10.58 10.36
KSTUR KUSTUR KUSADASI TURIZM 2980 22.50 0.76 % 2.846.530,00 2957.50 3025 2980
YONGA YONGA MOBILYA 53.4 0.40 0.75 % 752.701,70 53.00 53.9 53
GRTHO GRAINTURK HOLDING 241.6 1.80 0.75 % 160.287.936,25 239.80 253.5 239
ATAGY ATA GMYO 12.09 0.09 0.75 % 1.994.051,20 12.00 12.17 11.8
DEVA DEVA HOLDING 60.9 0.45 0.74 % 32.821.783,45 60.45 61.05 59.9
ARENA ARENA BILGISAYAR 24.86 0.18 0.73 % 20.704.333,30 24.68 25.14 24.62
MARBL TUREKS TURUNC MADENCILIK 12.55 0.09 0.72 % 33.989.658,05 12.46 12.88 12.43
ZEDUR ZEDUR ENERJI 8.37 0.06 0.72 % 19.508.199,09 8.31 8.51 8.29
VESBE VESTEL BEYAZ ESYA 7.04 0.05 0.72 % 116.183.642,00 6.99 7.27 6.95
IHGZT IHLAS GAZETECILIK 1.41 0.01 0.71 % 17.847.124,30 1.40 1.43 1.4
PRDGS PARDUS GIRISIM 7.06 0.05 0.71 % 63.370.409,97 7.01 7.26 6.98
LYDHO LYDIA HOLDING 184.7 1.30 0.71 % 133.115.962,10 183.40 186 182.1
BARMA BAREM AMBALAJ 48.6 0.34 0.70 % 50.010.939,68 48.26 48.6 48
AVPGY AVRUPAKENT GMYO 50.45 0.35 0.70 % 34.528.995,55 50.10 50.85 50.05
TBORG T.TUBORG 144.2 1.00 0.70 % 28.178.428,00 143.20 146.7 143.2
KRDMD KARDEMIR (D) 31.9 0.22 0.69 % 1.915.478.074,06 31.68 32.44 31.1
GARAN GARANTI BANKASI 132.2 0.90 0.69 % 2.935.755.974,90 131.30 133.1 129.8
AGHOL ANADOLU GRUBU HOLDING 27.96 0.18 0.65 % 154.813.925,30 27.78 28.26 27.7
KTLEV KATILIMEVIM TAS. FIN. 80 0.50 0.63 % 2.173.935.493,40 79.50 80.4 77
BURCE BURCELIK 42 0.26 0.62 % 252.942.954,48 41.74 43.9 40.9
USAK USAK SERAMIK 1.62 0.01 0.62 % 109.701.019,19 1.61 1.65 1.6
INFO INFO YATIRIM 3.29 0.02 0.61 % 79.712.263,10 3.27 3.41 3.27
MSGYO MISTRAL GMYO 8.5 0.05 0.59 % 127.387.254,67 8.45 9.13 8.25
TCELL TURKCELL 107.5 0.60 0.56 % 1.337.549.251,90 106.90 108.6 106.1
PNSUT PINAR SUT 11.24 0.06 0.54 % 25.177.621,62 11.18 11.25 11.13
EPLAS EGEPLAST 5.72 0.03 0.53 % 11.133.902,48 5.69 5.77 5.71
SANFM SANIFOAM ENDUSTRI 7.69 0.04 0.52 % 116.751.733,72 7.65 7.95 7.59
HOROZ HOROZ LOJISTIK 57.7 0.30 0.52 % 81.406.078,00 57.40 58.6 57.4
TTKOM TURK TELEKOM 58.6 0.30 0.51 % 925.845.327,10 58.30 59.35 58.15
OZGYO OZDERICI GMYO 1.99 0.01 0.51 % 10.332.201,24 1.98 2.02 1.98
GRNYO GARANTI YAT. ORT. 14.28 0.07 0.49 % 3.936.007,35 14.21 14.3 14.05
IEYHO ISIKLAR ENERJI YAPI HOL. 93.15 0.45 0.49 % 336.154.993,70 92.70 93.3 93
JANTS JANTSA JANT SANAYI 16.92 0.08 0.48 % 25.244.265,52 16.84 17.05 16.84
ASGYO ASCE GMYO 10.61 0.05 0.47 % 28.384.998,14 10.56 10.73 10.53
BRYAT BORUSAN YAT. PAZ. 2150 10.00 0.47 % 90.346.415,00 2140.00 2159 2132
DESPC DESPEC BILGISAYAR 38.72 0.18 0.47 % 13.293.419,92 38.54 39.14 37.7
FMIZP F-M IZMIT PISTON 274.25 1.25 0.46 % 14.821.889,25 273.00 275.75 271.25
KRSTL KRISTAL KOLA 8.96 0.04 0.45 % 80.885.642,05 8.92 9.16 8.84
VRGYO VERA KONSEPT GMYO 2.24 0.01 0.45 % 47.173.895,39 2.23 2.26 2.22
EUREN EUROPEN ENDUSTRI 4.57 0.02 0.44 % 153.847.655,01 4.55 4.64 4.53
PETUN PINAR ET VE UN 11.47 0.05 0.44 % 31.744.087,60 11.42 11.65 11.45
KARSN KARSAN OTOMOTIV 9.5 0.04 0.42 % 167.081.850,85 9.46 9.75 9.45
TURGG TURKER PROJE GAYRIMENKUL 29.1 0.12 0.41 % 9.974.754,76 28.98 29.64 28.98
ALKIM ALKIM KIMYA 17.12 0.07 0.41 % 36.161.139,09 17.05 17.42 16.95
BMSTL BMS BIRLESIK METAL 85.6 0.35 0.41 % 176.563.482,45 85.25 88.35 84.95
ATSYH ATLANTIS YATIRIM HOLDING 49 0.20 0.41 % 1.646.328,50 48.80 49.9 49
KOTON KOTON MAGAZACILIK 14.7 0.06 0.41 % 29.371.857,33 14.64 14.77 14.56
CMENT CIMENTAS 322.25 1.25 0.39 % 1.172.161,25 321.00 323.75 321
LINK LINK BILGISAYAR 5.21 0.02 0.39 % 179.264.159,35 5.19 5.32 5.19
KRGYO KORFEZ GMYO 2.69 0.01 0.37 % 17.638.452,10 2.68 2.72 2.68
LUKSK LUKS KADIFE 95.1 0.35 0.37 % 10.432.620,85 94.75 95.5 93.85
FLAP FLAP KONGRE TOPLANTI HIZ. 10.9 0.04 0.37 % 3.599.751,64 10.86 10.99 10.67
BESLR BESLER GIDA 13.65 0.05 0.37 % 57.628.494,63 13.60 13.88 13.54
GMTAS GIMAT MAGAZACILIK 27.72 0.10 0.36 % 73.869.641,76 27.62 28.06 27
MAKIM MAKIM MAKINE 17.41 0.06 0.35 % 133.061.256,63 17.35 18.18 17.3
OTKAR OTOKAR 370.25 1.25 0.34 % 136.952.343,75 369.00 373.5 366.75
RYGYO REYSAS GMYO 30.36 0.08 0.26 % 71.470.439,20 30.28 30.56 29.88
BANVT BANVIT 154.2 0.40 0.26 % 9.481.358,10 153.80 155.2 153.5
RAYSG RAY SIGORTA 193 0.50 0.26 % 25.960.462,90 192.50 196.1 192.1
TABGD TAB GIDA 243.6 0.60 0.25 % 180.208.960,20 243.00 247.6 242.8
MERCN MERCAN KIMYA 16.36 0.04 0.25 % 31.643.224,40 16.32 16.46 16.29
TUCLK TUGCELIK 4.15 0.01 0.24 % 32.765.324,85 4.14 4.18 4.13
PSDTC PERGAMON DIS TICARET 125.8 0.30 0.24 % 7.363.119,60 125.50 127.4 122.6
MERKO MERKO GIDA 17.13 0.04 0.23 % 102.504.774,35 17.09 17.4 16.92
TRGYO TORUNLAR GMYO 88.9 0.20 0.23 % 87.734.695,00 88.70 89.1 88.1
EGEPO NASMED EGEPOL 14.01 0.03 0.21 % 16.226.570,08 13.98 14.3 13.95
SEYKM SEYITLER KIMYA 4.7 0.01 0.21 % 6.838.181,38 4.69 4.74 4.53
FONET FONET BILGI TEKNOLOJILERI 4.8 0.01 0.21 % 295.821.285,07 4.79 5.02 4.74
DSTKF DESTEK FINANS FAKTORING 1957 4.00 0.20 % 767.022.519,00 1953.00 1996 1949
FRMPL FORMUL PLASTIK VE METAL 32.2 0.06 0.19 % 152.660.014,24 32.14 33.22 32.08
GEDIK GEDIK Y. MEN. DEG. 5.42 0.01 0.18 % 19.667.987,82 5.41 5.46 5.36
ANHYT ANADOLU HAYAT EMEK. 110.5 0.20 0.18 % 66.544.840,10 110.30 111.9 109.4
KLSER KALESERAMIK 25.46 0.04 0.16 % 24.012.738,56 25.42 25.64 25.38
BIZIM BIZIM MAGAZALARI 26.02 0.04 0.15 % 4.821.778,24 25.98 26.1 25.86
NATEN NATUREL ENERJI 7.19 0.01 0.14 % 29.577.623,93 7.18 7.25 7.15
ALBRK ALBARAKA TURK 8.3 0.01 0.12 % 158.384.826,35 8.29 8.47 8.24
FRIGO FRIGO PAK GIDA 10.11 0.01 0.10 % 111.113.830,37 10.10 10.18 9.9
BULGS BULLS GSYO 45.44 0.04 0.09 % 483.833.159,70 45.40 47.04 45.32
TURSG TURKIYE SIGORTA 12.65 0.01 0.08 % 355.889.431,05 12.64 12.8 12.46
KONYA KONYA CIMENTO 3825 2.50 0.07 % 25.985.787,50 3822.50 3830 3802.5
PAMEL PAMEL ELEKTRIK 81.1 0.05 0.06 % 5.731.217,65 81.05 83 81
HATSN HATSAN GEMI 37.7 0.02 0.05 % 41.747.769,86 37.68 38.18 37.48
NTHOL NET HOLDING 39.84 0.02 0.05 % 62.459.428,30 39.82 40.46 39.44
DOCO DO-CO 8775 2.50 0.03 % 22.098.287,50 8772.50 8927.5 8700
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 0 0
AGROT AGROTECH TEKNOLOJI 2.93 0.00 0.00 % 64.734.365,68 2.93 2.99 2.93
BJKAS BESIKTAS FUTBOL YAT. 1.48 0.00 0.00 % 29.595.007,79 1.48 1.5 1.48
BRLSM BIRLESIM MUHENDISLIK 14.78 0.00 0.00 % 44.852.064,40 14.78 14.97 14.6
DMSAS DEMISAS DOKUM 8.43 0.00 0.00 % 13.695.550,71 8.43 8.53 8.36
FENER FENERBAHCE FUTBOL 2.68 0.00 0.00 % 212.952.738,91 2.68 2.73 2.67
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
HEDEF HEDEF HOLDING 140.8 0.00 0.00 % 342.687.321,90 140.80 --- ---
IHEVA IHLAS EV ALETLERI 2.13 0.00 0.00 % 5.122.049,00 2.13 --- ---
INDES INDEKS BILGISAYAR 9.51 0.00 0.00 % 149.117.572,67 9.51 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISKUR IS BANKASI (KUR.) 2702493 0.00 0.00 % 5.142.492,50 2702493.00 --- ---
IZENR IZDEMIR ENERJI 9.6 0.00 0.00 % 500.254.638,60 9.60 --- ---
IZMDC IZMIR DEMIR CELIK 6.46 0.00 0.00 % 37.524.651,52 6.46 --- ---
KLNMA T. KALKINMA BANK. 10 0.00 0.00 % 1.186.463,89 10.00 --- ---
KOCMT KOC METALURJI 2.49 0.00 0.00 % 33.792.330,22 2.49 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
ODINE ODINE TEKNOLOJI 884.5 0.00 0.00 % 266.423.467,50 884.50 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 7.58 0.00 0.00 % 3.608.085,45 7.58 --- ---
OZATD OZATA DENIZCILIK 220.1 0.00 0.00 % 63.759.006,50 220.10 --- ---
PAHOL PASIFIK HOLDING 1.52 0.00 0.00 % 686.286.814,65 1.52 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI 6.8 0.00 0.00 % --- 6.80 --- ---
RTALB RTA LABORATUVARLARI 3.58 0.00 0.00 % 78.888.712,62 3.58 --- ---
RUBNS RUBENIS TEKSTIL 45 0.00 0.00 % 455.630.074,08 45.00 --- ---
SDTTR SDT UZAY VE SAVUNMA 212.5 0.00 0.00 % 223.805.814,70 212.50 --- ---
SNICA SANICA ISI SANAYI 3.88 0.00 0.00 % 27.792.501,83 3.88 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKFN VAKIF FIN. KIR. 1.77 0.00 0.00 % 91.734.806,26 1.77 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
DOAS DOGUS OTOMOTIV 193.7 -0.10 -0.05 % 174.848.879,60 193.80 --- ---
CLEBI CELEBI 1775 -1.07 -0.06 % 44.828.461,00 1776.07 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 14.54 -0.01 -0.07 % 30.505.679,27 14.55 --- ---
EGEEN EGE ENDUSTRI 5515 -4.97 -0.09 % 44.669.135,00 5519.97 --- ---
KNFRT KONFRUT TARIM 10.62 -0.01 -0.09 % 10.544.450,26 10.63 --- ---
MTRYO METRO YAT. ORT. 9.23 -0.01 -0.11 % 2.048.206,88 9.24 9.46 8.81
TRILC TURK ILAC SERUM 15.71 -0.02 -0.13 % 38.563.749,31 15.73 15.85 15.64
ENSRI ENSARI SINAI YATIRIMLAR 31.16 -0.04 -0.13 % 64.010.761,14 31.20 31.96 31
ARFYE ARF BIO YENILENEBILIR ENERJI 28.36 -0.04 -0.14 % 330.632.548,96 28.40 29.9 28
TSGYO TSKB GMYO 6.49 -0.01 -0.15 % 11.869.784,48 6.50 6.53 6.45
OTTO OTTO HOLDING 322 -0.50 -0.16 % 189.274.735,00 322.50 329 315
BOBET BOGAZICI BETON SANAYI 19.3 -0.03 -0.16 % 46.346.489,13 19.33 19.5 19.26
VKING VIKING KAGIT 25.72 -0.04 -0.16 % 22.935.442,44 25.76 26.36 25.52
GLCVY GELECEK VARLIK YONETIMI 63.55 -0.10 -0.16 % 44.547.700,60 63.65 64.55 62.65
OZKGY OZAK GMYO 12.28 -0.02 -0.16 % 87.388.547,85 12.30 12.42 12.24
HRKET HAREKET PROJE TASIMACILIGI 61.1 -0.10 -0.16 % 48.317.398,50 61.20 61.95 60.9
CGCAM CAGDAS CAM 35.76 -0.06 -0.17 % 125.969.925,38 35.82 36.3 35.7
PASEU PASIFIK EURASIA LOJISTIK 118.4 -0.20 -0.17 % 277.493.553,90 118.60 121.1 116.1
TMSN TUMOSAN MOTOR VE TRAKTOR 101.5 -0.20 -0.20 % 40.886.023,10 101.70 102.5 101.2
CEMAS CEMAS DOKUM 5.05 -0.01 -0.20 % 184.471.876,93 5.06 5.28 4.9
MCARD METROPAL KURUMSAL HIZMETLER 149.3 -0.30 -0.20 % 2.202.270.839,90 149.60 162 147.3
DGATE DATAGATE BILGISAYAR 72.9 -0.15 -0.21 % 20.997.602,55 73.05 73.85 71.8
AFYON AFYON CIMENTO 14.26 -0.03 -0.21 % 77.925.137,22 14.29 14.47 14.26
BAYRK BAYRAK TABAN SANAYI 4.65 -0.01 -0.21 % 32.527.694,58 4.66 4.72 4.63
LOGO LOGO YAZILIM 134.2 -0.30 -0.22 % 52.800.700,20 134.50 134.7 133.5
ISCTR IS BANKASI (C) 13.15 -0.03 -0.23 % 4.746.810.909,96 13.18 13.34 13.06
DOFER DOFER YAPI MALZEMELERI 33.7 -0.08 -0.24 % 21.021.005,60 33.78 34.06 33.38
AGYO ATAKULE GMYO 8.28 -0.02 -0.24 % 5.330.236,48 8.30 8.7 8.19
YUNSA YUNSA 8.16 -0.02 -0.24 % 22.605.677,26 8.18 8.23 8.13
MERIT MERIT TURIZM 15.83 -0.04 -0.25 % 79.608.616,10 15.87 16.26 15.73
ESEN ESENBOGA ELEKTRIK 3.83 -0.01 -0.26 % 95.846.574,66 3.84 3.88 3.82
ALARK ALARKO HOLDING 89.2 -0.25 -0.28 % 284.520.699,00 89.45 89.85 88.4
CEOEM CEO EVENT MEDYA 20.78 -0.06 -0.29 % 20.361.417,96 20.84 21.16 20.5
DGGYO DOGUS GMYO 27.68 -0.08 -0.29 % 2.836.832,98 27.76 27.84 27.34
TERA TERA YATIRIM MENKUL DEGERLER 342.5 -1.00 -0.29 % 816.689.925,75 343.50 346.5 340.25
TUPRS TUPRAS 255.25 -0.75 -0.29 % 5.022.780.252,75 256.00 261.25 255.25
SUNTK SUN TEKSTIL 33.62 -0.10 -0.30 % 25.973.956,46 33.72 34.88 33.16
KRTEK KARSU TEKSTIL 23.9 -0.08 -0.33 % 4.254.322,34 23.98 23.98 23.7
AKSGY AKIS GMYO 8.95 -0.03 -0.33 % 39.437.540,14 8.98 9.04 8.89
EYGYO EYG GMYO 2.71 -0.01 -0.37 % 44.672.909,92 2.72 2.76 2.68
OSTIM OSTIM ENDUSTRIYEL YAT 2.71 -0.01 -0.37 % 28.050.584,32 2.72 2.76 2.71
YYLGD YAYLA GIDA 10.84 -0.04 -0.37 % 83.944.132,49 10.88 11.07 10.83
DESA DESA DERI 13.35 -0.05 -0.37 % 13.432.094,09 13.40 13.75 13
ALFAS ALFA SOLAR ENERJI 37.32 -0.14 -0.37 % 87.592.928,82 37.46 38.44 37.16
DYOBY DYO BOYA 13 -0.05 -0.38 % 18.312.887,05 13.05 13.15 12.97
SOKE SOKE DEGIRMENCILIK 15.52 -0.06 -0.39 % 44.080.611,75 15.58 15.69 15.4
COSMO COSMOS YAT. HOLDING 229.1 -0.90 -0.39 % 18.588.928,60 230.00 239 219.9
TLMAN TRABZON LIMAN 89.05 -0.35 -0.39 % 8.503.041,90 89.40 90.05 88.65
ULUUN ULUSOY UN SANAYI 7.45 -0.03 -0.40 % 51.324.043,87 7.48 7.72 7.45
AKSUE AKSU ENERJI 29.28 -0.12 -0.41 % 78.187.071,74 29.40 31.26 29.18
ELITE ELITE NATUREL ORGANIK GIDA 28.72 -0.12 -0.42 % 22.055.490,64 28.84 29.06 28.54
AYGAZ AYGAZ 248.9 -1.10 -0.44 % 149.014.223,75 250.00 252 248.4
CASA CASA EMTIA PETROL 88.1 -0.40 -0.45 % 1.973.422,50 88.50 88.5 87.5
ETYAT EURO TREND YAT. ORT. 21.88 -0.10 -0.45 % 3.599.385,52 21.98 21.94 21.14
EKGYO EMLAK KONUT GMYO 19.51 -0.09 -0.46 % 2.117.841.786,11 19.60 20.04 19.45
AHGAZ AHLATCI DOGALGAZ 21.6 -0.10 -0.46 % 58.033.041,52 21.70 21.9 21.6
DNISI DINAMIK ISI MAKINA YALITIM 19.41 -0.09 -0.46 % 11.340.984,13 19.50 19.65 19.38
SANEL SANEL MUHENDISLIK 34.1 -0.16 -0.47 % 8.551.783,96 34.26 34.76 33.86
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.18 -0.10 -0.47 % 9.255.484,56 21.28 21.4 21.18
BALSU BALSU GIDA 14.41 -0.07 -0.48 % 118.266.178,19 14.48 14.77 14.37
SUMAS SUMAS SUNI TAHTA 255.25 -1.25 -0.49 % 1.042.463,75 256.50 255.25 253.25
ISYAT IS YAT. ORT. 8.12 -0.04 -0.49 % 5.446.094,85 8.16 8.2 8.1
NUHCM NUH CIMENTO 252 -1.25 -0.49 % 92.304.215,25 253.25 265.5 251.5
DARDL DARDANEL 1.95 -0.01 -0.51 % 37.696.815,97 1.96 1.98 1.94
ONRYT ONUR TEKNOLOJI 56 -0.30 -0.53 % 43.278.304,20 56.30 56.8 55.5
UNLU UNLU YATIRIM HOLDING 12.85 -0.07 -0.54 % 19.559.888,39 12.92 13.04 12.83
BIGEN BIRLESIM GRUP ENERJI 9.12 -0.05 -0.55 % 99.909.189,19 9.17 9.36 9.11
OYAYO OYAK YAT. ORT. 53.85 -0.30 -0.55 % 6.842.978,70 54.15 55 53.25
ASUZU ANADOLU ISUZU 62.35 -0.35 -0.56 % 13.644.441,70 62.70 63 62.2
VAKKO VAKKO TEKSTIL 87.55 -0.50 -0.57 % 52.885.068,10 88.05 88.65 87.2
AKSEN AKSA ENERJI 78.15 -0.45 -0.57 % 263.414.546,10 78.60 79.8 77.65
YKBNK YAPI VE KREDI BANK. 34.42 -0.20 -0.58 % 3.936.073.008,60 34.62 34.98 34.1
MHRGY MHR GMYO 3.41 -0.02 -0.58 % 12.543.246,44 3.43 3.46 3.4
SAYAS SAY YENILENEBILIR ENERJI 40.76 -0.24 -0.59 % 68.751.699,46 41.00 42.98 40.7
DURKN DURUKAN SEKERLEME 20.08 -0.12 -0.59 % 171.828.832,28 20.20 21.24 19.72
HALKB T. HALK BANKASI 36.52 -0.22 -0.60 % 984.657.422,52 36.74 37.26 36.34
PETKM PETKIM 19.88 -0.12 -0.60 % 1.737.513.169,41 20.00 20.44 19.74
KONKA KONYA KAGIT 16.15 -0.10 -0.62 % 97.596.869,35 16.25 16.74 16.01
KMPUR KIMTEKS POLIURETAN 15.9 -0.10 -0.63 % 36.930.816,19 16.00 16.7 15.88
ASTOR ASTOR ENERJI 206.5 -1.30 -0.63 % 3.679.406.746,50 207.80 211.8 205.8
SRVGY SERVET GMYO 3.15 -0.02 -0.63 % 119.538.198,18 3.17 3.24 3.13
ISBTR IS BANKASI (B) 407397.5 -2,600.00 -0.63 % 4.052.852,50 409997.50 407397.5 405000
VAKBN VAKIFLAR BANKASI 31.14 -0.20 -0.64 % 626.785.126,70 31.34 31.56 30.68
ATATP ATP YAZILIM 138.5 -0.90 -0.65 % 120.464.391,00 139.40 140.7 138.5
TTRAK TURK TRAKTOR 446 -3.00 -0.67 % 45.557.032,50 449.00 449.5 445.5
KENT KENT GIDA 408.5 -2.75 -0.67 % 2.120.507,75 411.25 410.75 408.5
SUWEN SUWEN TEKSTIL 8.72 -0.06 -0.68 % 12.694.036,52 8.78 8.9 8.72
EGPRO EGE PROFIL 29 -0.20 -0.68 % 19.928.429,88 29.20 29.48 28.8
TAVHL TAV HAVALIMANLARI 320.5 -2.25 -0.70 % 343.784.493,00 322.75 322.5 314.75
GEDZA GEDIZ AMBALAJ 28.46 -0.20 -0.70 % 14.759.764,16 28.66 28.82 28.28
AKCNS AKCANSA 198.5 -1.40 -0.70 % 117.972.867,10 199.90 202.8 196.8
TSKB T.S.K.B. 11.33 -0.08 -0.70 % 151.325.453,18 11.41 11.47 11.22
GLRYH GULER YAT. HOLDING 4.22 -0.03 -0.71 % 34.145.223,09 4.25 4.32 4.21
INGRM INGRAM BILISIM 385.75 -2.75 -0.71 % 13.367.335,25 388.50 394 385
TKNSA TEKNOSA IC VE DIS TICARET 22.26 -0.16 -0.71 % 146.875.206,48 22.42 23 22.14
SONME SONMEZ FILAMENT 138.9 -1.00 -0.71 % 3.870.137,90 139.90 139.7 135.1
AKBNK AKBANK 68.75 -0.50 -0.72 % 5.337.041.901,20 69.25 70.25 68.25
KFEIN KAFEIN YAZILIM 8.25 -0.06 -0.72 % 20.660.245,67 8.31 8.45 8.25
BFREN BOSCH FREN SISTEMLERI 136.6 -1.00 -0.73 % 13.928.806,60 137.60 137.9 136.6
ZRGYO ZIRAAT GMYO 21.56 -0.16 -0.74 % 9.544.309,96 21.72 21.88 21.5
ENKAI ENKA INSAAT 93.65 -0.70 -0.74 % 428.706.947,80 94.35 94.4 93.4
AYDEM AYDEM ENERJI 31.76 -0.24 -0.75 % 205.925.386,32 32.00 33.2 31.34
PAGYO PANORA GMYO 118.1 -0.90 -0.76 % 35.699.739,40 119.00 125.9 117.6
SNPAM SONMEZ PAMUKLU 20.94 -0.16 -0.76 % 915.682,26 21.10 21 20.94
ALCAR ALARKO CARRIER 716.5 -5.50 -0.76 % 16.089.485,50 722.00 725.5 715.5
BIOEN BIOTREND CEVRE VE ENERJI 16.85 -0.13 -0.77 % 45.183.644,32 16.98 17.22 16.81
NUGYO NUROL GMYO 9.05 -0.07 -0.77 % 13.761.001,28 9.12 9.19 9.01
KUVVA KUVVA GIDA 128.5 -1.00 -0.77 % 14.807.133,60 129.50 132.9 126.8
BUCIM BURSA CIMENTO 6.03 -0.05 -0.82 % 30.551.994,42 6.08 6.1 6.02
ENERY ENERYA ENERJI 8.43 -0.07 -0.82 % 69.897.472,48 8.50 8.58 8.42
GSDDE GSD DENIZCILIK 9.58 -0.08 -0.83 % 13.957.765,97 9.66 9.8 9.53
BIENY BIEN YAPI URUNLERI 23.82 -0.20 -0.83 % 62.754.632,26 24.02 24.3 23.6
BMSCH BMS CELIK HASIR 16.65 -0.14 -0.83 % 17.925.010,23 16.79 16.91 16.61
ACSEL ACIPAYAM SELULOZ 105.8 -0.90 -0.84 % 13.984.156,50 106.70 108.2 105.5
MOBTL MOBILTEL ILETISIM 12.88 -0.11 -0.85 % 80.105.218,55 12.99 13.14 12.71
ISGYO IS GMYO 19.8 -0.17 -0.85 % 14.881.030,07 19.97 20.08 19.8
TUKAS TUKAS 2.31 -0.02 -0.86 % 225.032.971,68 2.33 2.35 2.3
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.26 -0.86 % 62.419.372,68 30.06 30.24 29.8
CELHA CELIK HALAT 9.14 -0.08 -0.87 % 12.989.423,63 9.22 9.26 9.12
SELVA SELVA GIDA 2.27 -0.02 -0.87 % 245.429.376,82 2.29 2.4 2.26
ALVES ALVES KABLO 3.39 -0.03 -0.88 % 460.753.634,71 3.42 3.51 3.35
BASGZ BASKENT DOGALGAZ GMYO 50.35 -0.45 -0.89 % 11.973.640,55 50.80 51 50.35
AKHAN AKHAN UN 26.38 -0.24 -0.90 % 347.805.818,64 26.62 27.88 26.38
GENIL GEN ILAC 10.96 -0.10 -0.90 % 442.334.338,78 11.06 11.31 10.96
SURGY SUR TATIL EVLERI GMYO 54.65 -0.50 -0.91 % 107.061.131,00 55.15 56 54.4
GSRAY GALATASARAY SPORTIF 1.09 -0.01 -0.91 % 176.253.311,44 1.10 1.12 1.09
ISFIN IS FIN.KIR. 19.6 -0.18 -0.91 % 52.211.734,77 19.78 20.08 19.6
KCHOL KOC HOLDING 191.3 -1.80 -0.93 % 2.300.101.431,20 193.10 194.5 191.3
PRKME PARK ELEK.MADENCILIK 17.96 -0.17 -0.94 % 17.591.819,97 18.13 18.29 17.8
BRMEN BIRLIK MENSUCAT 8.45 -0.08 -0.94 % 966.486,35 8.53 8.45 8.4
SARKY SARKUYSAN 26.96 -0.26 -0.96 % 131.384.747,22 27.22 27.58 26.82
ALCTL ALCATEL LUCENT TELETAS 134.7 -1.30 -0.96 % 70.449.565,00 136.00 137.3 133
UCAYM UCAY MUHENDISLIK 26.86 -0.26 -0.96 % 236.415.151,86 27.12 27.9 26.82
ZGYO Z GMYO 26.84 -0.26 -0.96 % 427.704.252,72 27.10 28.36 26.32
GRSEL GUR-SEL TURIZM TASIMACILIK 307.25 -3.00 -0.97 % 86.170.028,25 310.25 312 305.75
UFUK UFUK YATIRIM 1535 -15.00 -0.97 % 14.073.428,00 1550.00 1555 1507
TKFEN TEKFEN HOLDING 100.9 -1.00 -0.98 % 986.199.557,80 101.90 105.1 100.5
OFSYM OFIS YEM GIDA 59.55 -0.60 -1.00 % 21.974.353,80 60.15 60.4 59.45
PINSU PINAR SU 11.51 -0.12 -1.03 % 91.473.073,47 11.63 11.83 11.46
DOKTA DOKTAS DOKUMCULUK 23 -0.24 -1.03 % 7.767.273,42 23.24 23.64 22.98
ADESE ADESE GAYRIMENKUL 0.95 -0.01 -1.04 % 114.663.343,26 0.96 0.97 0.95
ARCLK ARCELIK 109.6 -1.20 -1.08 % 103.085.516,60 110.80 111 108.8
FROTO FORD OTOSAN 99.6 -1.10 -1.09 % 844.080.101,40 100.70 101.4 99.6
SAMAT SARAY MATBAACILIK 5.4 -0.06 -1.10 % 4.084.740,87 5.46 5.51 5.35
SEGYO SEKER GMYO 4.47 -0.05 -1.11 % 32.434.212,40 4.52 4.55 4.46
VBTYZ VBT YAZILIM 19.5 -0.22 -1.12 % 16.065.322,14 19.72 19.86 19.5
DOFRB DOF ROBOTIK 104 -1.20 -1.14 % 534.459.005,60 105.20 106.9 102.7
RODRG RODRIGO TEKSTIL 19.72 -0.23 -1.15 % 4.327.516,58 19.95 20.18 19.6
CRDFA CREDITWEST FAKTORING 25.7 -0.30 -1.15 % 23.010.348,98 26.00 26.38 25.62
CANTE CAN2 TERMIK 1.66 -0.02 -1.19 % 872.811.765,48 1.68 1.69 1.65
BRKSN BERKOSAN YALITIM 9.08 -0.11 -1.20 % 12.858.210,65 9.19 9.65 8.9
SAHOL SABANCI HOLDING 89 -1.10 -1.22 % 2.515.180.497,60 90.10 90.75 88.55
PATEK PASIFIK TEKNOLOJI 17.72 -0.22 -1.23 % 182.009.712,65 17.94 18.09 17.71
INTEK INNOSA TEKNOLOJI 241 -3.00 -1.23 % 1.572.876,70 244.00 245 241
ALKLC ALTINKILIC GIDA VE SUT 341 -4.25 -1.23 % 670.992.567,75 345.25 355 341
ISBIR ISBIR HOLDING 72 -0.90 -1.23 % 1.065.318,05 72.90 73.9 72
BRSAN BORUSAN BORU SANAYI 519.5 -6.50 -1.24 % 534.699.361,50 526.00 528.5 515
PRZMA PRIZMA PRESS MATBAACILIK 14.27 -0.18 -1.25 % 10.501.640,63 14.45 14.49 14.04
THYAO TURK HAVA YOLLARI 296 -3.75 -1.25 % 6.482.989.989,25 299.75 299.75 295
ATATR ATA TURIZM 15.6 -0.20 -1.27 % 4.003.281.023,25 15.80 16.89 15.45
SAFKR SAFKAR EGE SOGUTMACILIK 27.82 -0.36 -1.28 % 135.646.043,32 28.18 28.58 27.66
PGSUS PEGASUS 176.6 -2.30 -1.29 % 1.378.295.867,80 178.90 179.1 176.3
GIPTA GIPTA OFIS KIRTASIYE 69.1 -0.90 -1.29 % 176.850.474,40 70.00 72 69.1
DZGYO DENIZ GMYO 7.6 -0.10 -1.30 % 21.326.741,02 7.70 7.95 7.58
TARKM TARKIM BITKI KORUMA 377.75 -5.00 -1.31 % 35.747.197,50 382.75 389 375.25
GESAN GIRISIM ELEKTRIK SANAYI 47.42 -0.64 -1.33 % 268.016.106,28 48.06 49.08 47.42
MAVI MAVI GIYIM 41.46 -0.56 -1.33 % 168.719.705,94 42.02 42.2 41.38
EMNIS EMINIS AMBALAJ 148 -2.00 -1.33 % 1.897.952,50 150.00 149.8 148
ADGYO ADRA GMYO 59 -0.80 -1.34 % 63.569.661,35 59.80 62 58.45
PAPIL PAPILON SAVUNMA 15.35 -0.21 -1.35 % 101.172.788,57 15.56 15.79 15.3
GUNDG GUNDOGDU GIDA 789 -11.00 -1.38 % 269.081.491,00 800.00 812 772
LKMNH LOKMAN HEKIM SAGLIK 14.85 -0.21 -1.39 % 17.447.354,70 15.06 15.09 14.79
BERA BERA HOLDING 17.05 -0.25 -1.45 % 126.206.758,05 17.30 17.38 17.05
VSNMD VISNE MADENCILIK 77.75 -1.15 -1.46 % 65.478.881,70 78.90 79.5 75.05
REEDR REEDER TEKNOLOJI 7.36 -0.11 -1.47 % 306.237.478,59 7.47 7.53 7.34
BLUME BLUME METAL KIMYA 42.8 -0.64 -1.47 % 71.630.890,90 43.44 43.52 42.62
SMART SMARTIKS YAZILIM 30.66 -0.46 -1.48 % 85.837.876,58 31.12 31.44 30.56
ARTMS ARTEMIS HALI 42.02 -0.64 -1.50 % 70.176.089,22 42.66 43.66 41.66
MEPET METRO PETROL VE TESISLERI 24.82 -0.38 -1.51 % 11.765.248,06 25.20 25.24 24.52
GOLTS GOLTAS CIMENTO 373 -5.75 -1.52 % 52.166.654,50 378.75 382.5 373
SISE SISE CAM 44 -0.68 -1.52 % 1.382.471.828,94 44.68 44.9 43.62
MAALT MARMARIS ALTINYUNUS 1159 -18.00 -1.53 % 122.364.126,00 1177.00 1203 1141
SMRTG SMART GUNES ENERJISI TEK. 6.42 -0.10 -1.53 % 136.081.515,99 6.52 6.69 6.42
MEYSU MEYSU GIDA 14.08 -0.22 -1.54 % 438.535.609,15 14.30 14.64 14.05
QUAGR QUA GRANITE HAYAL YAPI 3.17 -0.05 -1.55 % 571.889.124,95 3.22 3.33 3.16
GLYHO GLOBAL YAT. HOLDING 14.54 -0.23 -1.56 % 60.085.342,05 14.77 14.83 14.34
KLKIM KALEKIM KIMYEVI MADDELER 36.42 -0.58 -1.57 % 58.005.524,20 37.00 37.32 36.38
VERTU VERUSATURK GIRISIM 39.56 -0.64 -1.59 % 25.979.919,14 40.20 41.5 39.52
TEZOL EUROPAP TEZOL KAGIT 16.95 -0.28 -1.63 % 179.032.647,18 17.23 17.64 16.77
TCKRC KIRAC GALVANIZ 87.1 -1.45 -1.64 % 65.712.379,70 88.55 88.9 86.7
CIMSA CIMSA 49.02 -0.82 -1.65 % 212.228.754,24 49.84 50.15 48.96
HURGZ HURRIYET GZT. 5.95 -0.10 -1.65 % 32.771.641,53 6.05 6.08 5.92
OSMEN OSMANLI MENKUL 7.05 -0.12 -1.67 % 23.561.437,01 7.17 7.2 7.03
CRFSA CARREFOURSA 121 -2.10 -1.71 % 49.584.735,60 123.10 125 120.1
DOHOL DOGAN HOLDING 19.46 -0.34 -1.72 % 189.925.602,42 19.80 19.93 19.43
DAGI DAGI GIYIM 5.67 -0.10 -1.73 % 12.494.047,32 5.77 5.8 5.67
SKYLP SKYALP FINANSAL TEKNOLOJILER 280 -5.00 -1.75 % 24.330.998,00 285.00 286 271.5
BORSK BOR SEKER 6.7 -0.12 -1.76 % 82.936.133,44 6.82 6.96 6.57
AKSA AKSA 10.56 -0.19 -1.77 % 267.569.821,90 10.75 11.1 10.52
AZTEK AZTEK TEKNOLOJI 3.89 -0.07 -1.77 % 15.659.900,69 3.96 3.96 3.87
OBASE OBASE BILGISAYAR 33.28 -0.60 -1.77 % 8.883.755,22 33.88 34.14 33.22
BIMAS BIM MAGAZALAR 691 -12.50 -1.78 % 2.921.090.013,00 703.50 708 686.5
AYES AYES CELIK HASIR VE CIT 30.9 -0.56 -1.78 % 1.671.608,54 31.46 31.46 30.9
ASELS ASELSAN 330.5 -6.00 -1.78 % 4.331.990.782,00 336.50 338.5 330
KOPOL KOZA POLYESTER 5.48 -0.10 -1.79 % 50.035.685,16 5.58 5.6 5.48
TGSAS TGS DIS TICARET 163.9 -3.00 -1.80 % 46.573.110,80 166.90 167.9 162.1
TATGD TAT GIDA 16.19 -0.30 -1.82 % 15.377.444,78 16.49 16.66 16.19
ATLAS ATLAS YAT. ORT. 7.39 -0.14 -1.86 % 10.888.822,32 7.53 7.54 7.29
ARSAN ARSAN HOLDING 3.69 -0.07 -1.86 % 64.161.339,57 3.76 3.78 3.67
LILAK LILA KAGIT 36.86 -0.70 -1.86 % 176.317.130,00 37.56 38.12 36.78
BAGFS BAGFAS 35.78 -0.68 -1.87 % 132.416.232,10 36.46 37.98 35.7
BINBN BIN ULASIM TEKNOLOJILERI 159.2 -3.10 -1.91 % 33.980.660,70 162.30 162.7 155
PRKAB TURK PRYSMIAN KABLO 38.64 -0.76 -1.93 % 54.185.848,52 39.40 39.5 38.4
MEKAG MEKA GLOBAL MAKINE 7.07 -0.14 -1.94 % 140.495.320,76 7.21 7.39 7.06
BSOKE BATISOKE CIMENTO 33.32 -0.66 -1.94 % 192.015.823,02 33.98 34.48 33.32
ECILC ECZACIBASI ILAC 105.8 -2.10 -1.95 % 215.466.275,90 107.90 109.6 105.6
TOASO TOFAS OTO. FAB. 264.25 -5.25 -1.95 % 659.210.408,50 269.50 269.75 263
A1CAP A1 CAPITAL YATIRIM 14.58 -0.29 -1.95 % 146.123.826,87 14.87 15.27 14.42
RYSAS REYSAS LOJISTIK 18.5 -0.37 -1.96 % 43.683.008,93 18.87 18.87 18.23
SOKM SOK MARKETLER TICARET 52.05 -1.05 -1.98 % 270.094.195,80 53.10 53.7 51.85
BALAT BALATACILAR BALATACILIK 96.05 -1.95 -1.99 % 2.335.220,70 98.00 97.9 96.05
ULKER ULKER BISKUVI 117.2 -2.40 -2.01 % 559.234.492,30 119.60 118.5 115.9
MIATK MIA TEKNOLOJI 41.5 -0.86 -2.03 % 1.321.988.263,78 42.36 43.26 41.5
HEKTS HEKTAS 2.87 -0.06 -2.05 % 242.879.079,45 2.93 2.96 2.86
ARDYZ ARD BILISIM TEKNOLOJILERI 39.66 -0.84 -2.07 % 64.458.446,98 40.50 40.64 39.48
OYAKC OYAK CIMENTO 23.6 -0.50 -2.07 % 274.179.898,36 24.10 24.18 23.5
IMASM IMAS MAKINA 3.75 -0.08 -2.09 % 113.826.275,75 3.83 3.88 3.75
BIGCH BUYUK SEFLER BIGCHEFS 6.85 -0.15 -2.14 % 36.830.226,85 7.00 7.12 6.81
EMPAE EMPA ELEKTRONIK 43.62 -0.96 -2.15 % 630.377.928,66 44.58 45.7 43.46
MPARK MLP SAGLIK 408 -9.00 -2.16 % 328.364.265,00 417.00 417.25 407.5
SEKFK SEKER FIN. KIR. 10.42 -0.23 -2.16 % 4.968.374,05 10.65 10.65 10.27
GATEG GATE GROUP TEKNOLOJI 303 -6.75 -2.18 % 3.729.897,00 309.75 304 303
EKIZ EKIZ KIMYA 91.7 -2.05 -2.19 % 659.793,85 93.75 93.95 90.6
AKGRT AKSIGORTA 7.04 -0.16 -2.22 % 116.338.069,12 7.20 7.27 7.04
TDGYO TREND GMYO 17.3 -0.40 -2.26 % 10.015.530,74 17.70 17.78 17.23
GARFA GARANTI FAKTORING 26.58 -0.62 -2.28 % 21.645.005,54 27.20 27.26 26.5
DAPGM DAP GAYRIMENKUL 13.89 -0.33 -2.32 % 216.906.180,79 14.22 14.38 13.8
GUBRF GUBRE FABRIK. 479.75 -11.50 -2.34 % 691.902.111,75 491.25 500.5 476.75
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243.1 -5.90 -2.37 % 49.697.760,60 249.00 248.5 243.1
TRMET TR ANADOLU METAL MADENCILIK 122.6 -3.00 -2.39 % 280.167.887,90 125.60 126.5 122.6
AVOD A.V.O.D GIDA VE TARIM 4.48 -0.11 -2.40 % 56.687.826,98 4.59 4.64 4.46
PNLSN PANELSAN CATI CEPHE 45.5 -1.12 -2.40 % 55.481.367,44 46.62 46.94 45.44
DURDO DURAN DOGAN BASIM 3.63 -0.09 -2.42 % 13.486.907,47 3.72 3.73 3.62
ESCOM ESCORT TEKNOLOJI 4.42 -0.11 -2.43 % 207.424.956,47 4.53 4.57 4.39
YAYLA YAYLA EN. UR. TUR. VE INS 22.36 -0.56 -2.44 % 21.447.937,34 22.92 22.96 22.32
OZYSR OZYASAR TEL 43.9 -1.12 -2.49 % 33.509.732,58 45.02 45.54 43.66
GOODY GOOD-YEAR 14.43 -0.37 -2.50 % 54.143.584,10 14.80 15.06 14.35
EGGUB EGE GUBRE 120.6 -3.10 -2.51 % 109.615.860,70 123.70 124.3 119.4
KATMR KATMERCILER EKIPMAN 2.67 -0.07 -2.55 % 236.652.224,43 2.74 2.77 2.66
CONSE CONSUS ENERJI 3.36 -0.09 -2.61 % 49.656.876,48 3.45 3.47 3.35
BAHKM BAHADIR KIMYA 138.8 -3.80 -2.66 % 151.065.007,40 142.60 150.4 137.6
GZNMI GEZINOMI SEYAHAT 59.9 -1.65 -2.68 % 202.540.152,55 61.55 62.2 59.55
TRENJ TR DOGAL ENERJI 92.55 -2.55 -2.68 % 93.578.968,25 95.10 96 92.55
BAKAB BAK AMBALAJ 41.34 -1.14 -2.68 % 20.542.642,58 42.48 43 41.26
IZINV IZ YATIRIM HOLDING 66.75 -1.85 -2.70 % 35.399.854,95 68.60 69.7 66.5
TUREX TUREKS TURIZM TASIMACILIK 7.92 -0.22 -2.70 % 294.426.096,17 8.14 8.29 7.88
CCOLA COCA COLA ICECEK 66.5 -1.85 -2.71 % 214.035.562,50 68.35 68.95 65.95
EUPWR EUROPOWER ENERJI 40.22 -1.14 -2.76 % 374.704.792,26 41.36 42.3 40
DENGE DENGE HOLDING 2.43 -0.07 -2.80 % 58.286.485,33 2.50 2.57 2.37
ENTRA IC ENTERRA YEN. ENERJI 11.05 -0.32 -2.81 % 149.475.068,12 11.37 11.57 10.99
SASA SASA POLYESTER 2.37 -0.07 -2.87 % 3.484.961.845,83 2.44 2.49 2.36
TMPOL TEMAPOL POLIMER PLASTIK 541.5 -16.00 -2.87 % 270.950.251,50 557.50 559 541.5
BTCIM BATI CIMENTO 6.06 -0.18 -2.88 % 375.679.865,74 6.24 6.32 6.05
KLYPV KALYON GUNES TEKNOLOJILERI 60.2 -1.80 -2.90 % 137.093.956,30 62.00 62.9 60.15
AGESA AGESA HAYAT EMEKLILIK 216.9 -6.60 -2.95 % 43.210.709,50 223.50 224.9 216.9
BRKVY BIRIKIM VARLIK YONETIM 90.25 -2.80 -3.01 % 75.607.210,55 93.05 96 90
RUZYE RUZY MADENCILIK VE ENERJI 11.88 -0.37 -3.02 % 95.740.051,74 12.25 12.28 11.8
SEKUR SEKURO PLASTIK 7.27 -0.23 -3.07 % 21.313.554,87 7.50 7.54 6.9
ENJSA ENERJISA ENERJI 115.4 -3.70 -3.11 % 274.565.202,70 119.10 121.1 115.4
BRISA BRISA 81 -2.60 -3.11 % 12.183.208,10 83.60 84 81
FZLGY FUZUL GMYO 15.48 -0.50 -3.13 % 883.360.119,37 15.98 16.49 15.35
TEKTU TEK-ART TURIZM 9.25 -0.30 -3.14 % 123.731.120,48 9.55 9.73 9.16
MGROS MIGROS TICARET 601 -19.50 -3.14 % 1.143.096.606,50 620.50 623 601
OZRDN OZERDEN AMBALAJ 34.24 -1.12 -3.17 % 10.498.585,92 35.36 35.98 33.9
TRALT TURK ALTIN ISLETMELERI 43.66 -1.48 -3.28 % 3.094.878.574,50 45.14 45.28 43.66
DIRIT DIRITEKS DIRILIS TEKSTIL 27.36 -0.94 -3.32 % 2.188.782,42 28.30 27.76 27.36
DCTTR DCT TRADING DIS TICARET 10.1 -0.36 -3.44 % 132.454.550,70 10.46 10.65 10.1
DOGUB DOGUSAN 86.6 -3.10 -3.46 % 51.923.192,10 89.70 93 86.2
SILVR SILVERLINE ENDUSTRI 2.47 -0.09 -3.52 % 6.991.037,12 2.56 2.55 2.45
ERSU ERSU GIDA 23.1 -0.86 -3.59 % 17.668.287,42 23.96 24.04 23
MANAS MANAS ENERJI YONETIMI 24.56 -0.92 -3.61 % 357.610.290,30 25.48 26.06 23.3
LRSHO LORAS HOLDING 3.71 -0.14 -3.64 % 151.569.609,91 3.85 3.84 3.71
OZSUB OZSU BALIK 21.2 -0.80 -3.64 % 16.838.924,04 22.00 21.98 21.2
SMRVA SUMER VARLIK YONETIM 58.25 -2.25 -3.72 % 165.759.125,95 60.50 60.55 58.2
BEGYO BATI EGE GMYO 4.66 -0.18 -3.72 % 162.277.359,78 4.84 5 4.6
EUYO EURO YAT. ORT. 18.3 -0.71 -3.73 % 6.592.215,07 19.01 19.35 18.3
BINHO 1000 YATIRIMLAR HOL. 9.01 -0.35 -3.74 % 264.325.147,14 9.36 9.39 9
MMCAS MMC SAN. VE TIC. YAT. 88 -3.50 -3.83 % 1.377.255,00 91.50 91.5 88
GENTS GENTAS 8.32 -0.34 -3.93 % 91.466.959,89 8.66 8.7 8.14
KONTR KONTROLMATIK TEKNOLOJI 7.77 -0.32 -3.96 % 472.712.151,75 8.09 8.12 7.77
PCILT PC ILETISIM MEDYA 27.68 -1.14 -3.96 % 43.905.269,54 28.82 28.92 27.66
HDFGS HEDEF GIRISIM 3.15 -0.13 -3.96 % 320.498.017,21 3.28 3.42 3.15
AHSGY AHES GMYO 18.33 -0.77 -4.03 % 54.551.873,39 19.10 19.34 18.07
LYDYE LYDIA YESIL ENERJI 16155 -690.00 -4.10 % 34.569.805,00 16845.00 17150 16155
ECZYT ECZACIBASI YATIRIM 326.75 -14.50 -4.25 % 223.530.697,50 341.25 343 326.5
ISGSY IS GIRISIM 130.2 -5.80 -4.26 % 485.091.271,70 136.00 143.6 129.7
ECOGR ECOGREEN ENERJI 34.4 -1.54 -4.28 % 390.616.595,54 35.94 36.7 34.12
GOZDE GOZDE GIRISIM 20.24 -0.92 -4.35 % 92.931.447,52 21.16 21.44 20.22
NETCD NETCAD YAZILIM 142.8 -6.50 -4.35 % 1.348.763.208,60 149.30 153.6 142.1
KORDS KORDSA TEKNIK TEKSTIL 56.6 -2.75 -4.63 % 70.083.035,85 59.35 59.65 56.6
IHAAS IHLAS HABER AJANSI 83.85 -4.15 -4.72 % 387.981.548,00 88.00 95 79.2
KIMMR KIM MARKET-ERSAN ALISVERIS 17.88 -0.89 -4.74 % 27.023.777,92 18.77 19.05 17.88
TRHOL TERA FINANSAL YAT. HOL. 1001 -50.00 -4.76 % 177.889.929,00 1051.00 1050 997
FORTE FORTE BILGI ILETISIM 104.5 -5.60 -5.09 % 265.638.713,40 110.10 110.5 104
EMKEL EMEK ELEKTRIK 20.5 -1.10 -5.09 % 228.799.585,68 21.60 21.6 20.5
PENGD PENGUEN GIDA 10.37 -0.58 -5.30 % 354.156.522,31 10.95 11.46 10.27
ALGYO ALARKO GMYO 5.86 -0.33 -5.33 % 460.234.462,45 6.19 6.38 5.86
AYEN AYEN ENERJI 34.4 -1.98 -5.44 % 451.256.878,34 36.38 39.12 34.4
AKFIS AKFEN INSAAT 44.24 -2.56 -5.47 % 316.428.413,10 46.80 47.02 44.24
A1YEN A1 YENILENEBILIR ENERJI 33.64 -1.98 -5.56 % 136.994.162,36 35.62 35.98 33.56
HUBVC HUB GIRISIM 3.46 -0.21 -5.72 % 23.014.280,19 3.67 3.66 3.31
BRKO BIRKO MENSUCAT 10.98 -0.67 -5.75 % 7.178.722,94 11.65 11.31 10.98
BORLS BORLEASE OTOMOTIV 2.94 -0.18 -5.77 % 267.338.924,15 3.12 3.33 2.94
YEOTK YEO TEKNOLOJI ENERJI 51.05 -3.45 -6.33 % 472.030.691,85 54.50 55.1 50.75
KERVN KERVANSARAY YAT. HOLDING 4.3 -0.30 -6.52 % 9.992.692,00 4.60 4.3 4.24
KLRHO KILER HOLDING 117.8 -11.20 -8.68 % 2.604.142.093,30 129.00 129.7 116.1
FADE FADE GIDA 15.52 -1.57 -9.19 % 340.220.973,03 17.09 18.6 15.52
DITAS DITAS DOGAN 35.24 -3.88 -9.92 % 122.483.453,94 39.12 39.3 35.22
EFOR EFOR YATIRIM 7.34 -0.81 -9.94 % 276.187.264,61 8.15 7.87 7.34
NIBAS NIGBAS NIGDE BETON 10.13 -1.12 -9.96 % 1.028.484.359,42 11.25 11.6 10.13
ULAS ULASLAR TURIZM YAT. 38.7 -4.30 -10.00 % 50.672.328,58 43.00 39.7 38.7
MARKA MARKA YATIRIM HOLDING 53.1 -5.90 -10.00 % 391.531.905,80 59.00 61 53.1

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI