Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
KTLEV KATILIMEVIM TAS. FIN. 8.8 0.80 10.00 % 257.331.468,15 8.00 8.8 8.6
BEGYO BATI EGE GMYO 2.86 0.26 10.00 % 24.910.624,65 2.60 2.86 2.61
UFUK UFUK YATIRIM 363 33.00 10.00 % 23.771.882,50 330.00 363 330
IZFAS IZMIR FIRCA 15.4 1.40 10.00 % 4.305.994,00 14.00 15.4 15.4
AFYON AFYON CIMENTO 12.22 1.11 9.99 % 48.649.469,62 11.11 12.22 11.27
HEDEF HEDEF HOLDING 15.09 1.37 9.99 % 51.451.977,91 13.72 15.09 14.35
VANGD VANET GIDA 73.25 6.65 9.98 % 24.276.341,20 66.60 73.25 70
LYDHO LYDIA HOLDING 55.65 5.05 9.98 % 187.052.063,29 50.60 55.65 49.78
POLTK POLITEKNIK METAL 3500 317.50 9.98 % 81.220.002,50 3182.50 3500 3132.5
KZGYO KUZUGRUP GMYO 18.41 1.67 9.98 % 45.121.376,53 16.74 18.41 16.36
LYDYE LYDIA YESIL ENERJI 7582.5 687.50 9.97 % 23.456.457,50 6895.00 7582.5 7397.5
PRZMA PRIZMA PRESS MATBAACILIK 12.25 1.11 9.96 % 127.017.928,75 11.14 12.25 11.21
TMPOL TEMAPOL POLIMER PLASTIK 106.5 9.65 9.96 % 113.410.946,75 96.85 106.5 97.3
PKENT PETROKENT TURIZM 119.2 10.80 9.96 % 19.613.021,70 108.40 119.2 114
SKYLP SKYALP FINANSAL TEKNOLOJILER 86.65 7.85 9.96 % 24.550.589,30 78.80 86.65 78.1
CRDFA CREDITWEST FAKTORING 15.57 1.41 9.96 % 24.613.159,13 14.16 15.57 14.21
BORLS BORLEASE OTOMOTIV 2.1 0.19 9.95 % 7.823.403,00 1.91 2.1 2.1
BINBN BIN ULASIM TEKNOLOJILERI 51.45 4.65 9.94 % 219.438.997,63 46.80 51.45 48.32
CEMZY CEM ZEYTIN 6.65 0.60 9.92 % 44.126.777,89 6.05 6.65 6.1
IDGYO IDEALIST GMYO 2.33 0.21 9.91 % 6.937.287,27 2.12 2.33 2.12
EMKEL EMEK ELEKTRIK 8.44 0.76 9.90 % 23.736.822,80 7.68 8.44 8.43
HDFGS HEDEF GIRISIM 1.6 0.14 9.59 % 192.564.289,26 1.46 1.6 1.5
OTTO OTTO HOLDING 130.5 11.00 9.21 % 76.533.486,80 119.50 131.4 117.1
ETYAT EURO TREND YAT. ORT. 12.48 0.98 8.52 % 15.894.164,09 11.50 12.65 11.49
GENIL GEN ILAC 5.06 0.39 8.35 % 1.046.432.609,99 4.67 5.13 4.72
MHRGY MHR GMYO 1.95 0.15 8.33 % 22.168.702,01 1.80 1.97 1.73
ERCB ERCIYAS CELIK BORU 38.38 2.94 8.30 % 119.557.994,32 35.44 38.98 34.8
VKFYO VAKIF YAT. ORT. 22.32 1.70 8.24 % 10.822.228,27 20.62 22.62 18.75
KAPLM KAPLAMIN 150.8 11.10 7.95 % 106.163.674,10 139.70 153.6 137
SEKUR SEKURO PLASTIK 5 0.36 7.76 % 26.661.349,29 4.64 5.1 4.41
MARTI MARTI OTEL 1.59 0.11 7.43 % 521.715.441,74 1.48 1.61 1.34
SUMAS SUMAS SUNI TAHTA 224 15.00 7.18 % 666.189,60 209.00 227 224
BRKO BIRKO MENSUCAT 6.95 0.44 6.76 % 1.401.058,35 6.51 6.98 6.95
ERSU ERSU GIDA 18.07 1.09 6.42 % 6.177.702,77 16.98 18.35 16.24
EKIM EKIM TURIZM 20.62 1.20 6.18 % 528.083.547,50 19.42 21.3 19.25
USHOL US YATIRIM HOLDING 64 3.65 6.05 % 70.094.089,95 60.35 64.45 59.95
ISGSY IS GIRISIM 13.56 0.76 5.94 % 141.529.068,94 12.80 14 12.8
LIDFA LIDER FAKTORING 1.71 0.08 4.91 % 31.638.316,08 1.63 1.73 1.61
USAK USAK SERAMIK 0.47 0.02 4.44 % 11.268.415,87 0.45 0.47 0.42
TNZTP TAPDI TINAZTEPE 25.48 1.08 4.43 % 44.594.577,00 24.40 25.62 24.32
CASA CASA EMTIA PETROL 46.98 1.86 4.12 % 710.016,78 45.12 47.2 45.12
EFOR EFOR YATIRIM 17.51 0.64 3.79 % 465.574.054,93 16.87 18 17.25
ODINE ODINE TEKNOLOJI 99 3.40 3.56 % 2.836.974.051,30 95.60 105.1 86.05
SERNT SERANIT GRANIT SERAMIK 5.97 0.20 3.47 % 36.898.747,30 5.77 6.12 5.68
BULGS BULLS GSYO 13.79 0.46 3.45 % 291.466.537,27 13.33 14.66 13.44
BAHKM BAHADIR KIMYA 151.1 5.00 3.42 % 351.064.866,60 146.10 155.5 142.5
EUPWR EUROPOWER ENERJI 51.25 1.63 3.28 % 556.044.861,90 49.62 52 49.66
AKYHO AKDENIZ YATIRIM HOLDING 1.65 0.05 3.12 % 4.531.425,62 1.60 1.72 1.56
OZGYO OZDERICI GMYO 1.78 0.05 2.89 % 15.441.725,92 1.73 1.78 1.67
RYGYO REYSAS GMYO 51.1 1.42 2.86 % 101.218.415,12 49.68 52.4 48.94
KSTUR KUSTUR KUSADASI TURIZM 1950 50.00 2.63 % 583.190,00 1900.00 2021 1950
GLYHO GLOBAL YAT. HOLDING 17.77 0.44 2.54 % 51.433.452,97 17.33 17.82 17.33
ENERY ENERYA ENERJI 14.61 0.33 2.31 % 505.666.895,43 14.28 14.73 14.32
BARMA BAREM AMBALAJ 6.3 0.14 2.27 % 2.495.911,38 6.16 6.38 6.3
KRDMA KARDEMIR (A) 39.86 0.88 2.26 % 216.454.429,04 38.98 40.14 39.14
LRSHO LORAS HOLDING 1.88 0.04 2.17 % 43.602.675,65 1.84 2.01 1.84
GEREL GERSAN ELEKTRIK 26.74 0.56 2.14 % 456.975.134,08 26.18 28.66 25.8
ULUFA ULUSAL FAKTORING 1.52 0.03 2.01 % 20.512.627,78 1.49 1.52 1.46
ATEKS AKIN TEKSTIL 97.5 1.90 1.99 % 1.179.847,50 95.60 97.5 97.5
PAHOL PASIFIK HOLDING 1.05 0.02 1.94 % 220.521.963,14 1.03 1.07 1
KOCMT KOC METALURJI 2.64 0.05 1.93 % 186.024.851,47 2.59 2.66 2.42
SRVGY SERVET GMYO 2.24 0.04 1.82 % 9.406.244,17 2.20 2.29 2.17
GUNDG GUNDOGDU GIDA 112.6 1.90 1.72 % 617.807.635,70 110.70 121.5 99.65
VAKBN VAKIFLAR BANKASI 34.46 0.56 1.65 % 1.200.802.704,54 33.90 34.58 33.82
KRDMD KARDEMIR (D) 43.82 0.70 1.62 % 929.873.071,48 43.12 44.2 43.16
AAGYO AGAOGLU GMYO 8.78 0.14 1.62 % 126.917.908,89 8.64 9.1 8.44
YYAPI YESIL YAPI 0.64 0.01 1.59 % 816.978,79 0.63 0.65 0.64
HRKET HAREKET PROJE TASIMACILIGI 9.7 0.13 1.36 % 229.471.203,82 9.57 10 9.54
KRGYO KORFEZ GMYO 3.75 0.05 1.35 % 75.792.005,40 3.70 3.8 3.56
SAHOL SABANCI HOLDING 84.6 1.10 1.32 % 3.507.423.549,85 83.50 85.15 82.9
METEN METGUN ENERJI 20.82 0.26 1.26 % 183.915.026,62 20.56 20.98 20.4
SKBNK SEKERBANK 5.2 0.06 1.17 % 211.608.484,02 5.14 5.3 5.15
PRKME PARK ELEK.MADENCILIK 14.87 0.15 1.02 % 62.687.537,35 14.72 15.41 14.78
PASEU PASIFIK EURASIA LOJISTIK 47.92 0.48 1.01 % 902.999.781,96 47.44 51 42.84
BALSU BALSU GIDA 9.11 0.09 1.00 % 291.883.513,67 9.02 9.45 8.94
AGHOL ANADOLU GRUBU HOLDING 33 0.32 0.98 % 99.274.454,32 32.68 33.2 32.36
FONET FONET BILGI TEKNOLOJILERI 4.23 0.04 0.95 % 37.956.473,89 4.19 4.28 4.15
CLEBI CELEBI 1349 12.00 0.90 % 28.669.163,00 1337.00 1361 1338
EREGL EREGLI DEMIR CELIK 37.62 0.30 0.80 % 2.320.514.405,96 37.32 38.14 37.38
RUBNS RUBENIS TEKSTIL 16.56 0.13 0.79 % 27.250.892,33 16.43 16.74 15.92
AKBNK AKBANK 68.35 0.50 0.74 % 5.428.785.957,95 67.85 68.55 67.85
HLGYO HALK GMYO 4.15 0.03 0.73 % 48.743.664,09 4.12 4.19 4.1
MRGYO MARTI GMYO 1.39 0.01 0.72 % 307.663.944,18 1.38 1.43 1.27
YAPRK YAPRAK SUT VE BESI CIFT. 8.83 0.06 0.68 % 14.407.848,03 8.77 8.87 8.66
OZYSR OZYASAR TEL 11.82 0.08 0.68 % 18.928.073,92 11.74 11.97 11.46
METRO METRO HOLDING 7.72 0.05 0.65 % 39.984.929,81 7.67 7.88 7.57
SNPAM SONMEZ PAMUKLU 18.71 0.12 0.65 % 375.783,12 18.59 18.99 18.71
AHGAZ AHLATCI DOGALGAZ 48.68 0.30 0.62 % 257.961.598,22 48.38 48.96 48.16
HUBVC HUB GIRISIM 1.63 0.01 0.62 % 1.427.094,16 1.62 1.7 1.57
TCKRC KIRAC GALVANIZ 124 0.70 0.57 % 178.298.476,40 123.30 126.4 122.9
HALKB T. HALK BANKASI 44.12 0.24 0.55 % 474.790.883,18 43.88 44.46 43.94
BIOEN BIOTREND CEVRE VE ENERJI 9.77 0.05 0.51 % 58.346.225,54 9.72 10.17 9.7
YKBNK YAPI VE KREDI BANK. 35.62 0.18 0.51 % 2.999.230.525,34 35.44 35.96 35.48
ANSGR ANADOLU SIGORTA 24.16 0.12 0.50 % 50.698.781,82 24.04 24.76 23.9
ISFIN IS FIN.KIR. 16.79 0.08 0.48 % 20.433.115,77 16.71 16.89 16.54
ISCTR IS BANKASI (C) 12.73 0.06 0.47 % 3.612.030.935,96 12.67 12.78 12.66
ENTRA IC ENTERRA YEN. ENERJI 4.3 0.02 0.47 % 544.001.862,00 4.28 4.35 4.27
RYSAS REYSAS LOJISTIK 25.86 0.12 0.47 % 108.134.195,04 25.74 26.44 25.64
BMSCH BMS CELIK HASIR 8.83 0.04 0.46 % 6.281.101,47 8.79 8.92 8.68
ARFYE ARF BIO YENILENEBILIR ENERJI 13.07 0.05 0.38 % 43.964.505,06 13.02 13.53 12.86
ALARK ALARKO HOLDING 109.4 0.40 0.37 % 191.135.744,00 109.00 109.5 107.6
BASCM BASTAS BASKENT CIMENTO 12.02 0.04 0.33 % 431.183,16 11.98 12.22 12.02
TLMAN TRABZON LIMAN 63 0.20 0.32 % 3.310.497,05 62.80 63.65 62.6
DAPGM DAP GAYRIMENKUL 3.21 0.01 0.31 % 113.502.442,99 3.20 3.33 3.16
FORTE FORTE BILGI ILETISIM 89.9 0.25 0.28 % 59.890.799,20 89.65 91 89
SAMAT SARAY MATBAACILIK 3.9 0.01 0.26 % 3.172.418,76 3.89 4.05 3.85
GARAN GARANTI BANKASI 129.6 0.30 0.23 % 1.426.911.277,60 129.30 130.2 129
UNLU UNLU YATIRIM HOLDING 10.32 0.02 0.19 % 114.774.703,56 10.30 11.07 10.2
GRSEL GUR-SEL TURIZM TASIMACILIK 281 0.50 0.18 % 41.658.577,25 280.50 285 278.25
HATSN HATSAN GEMI 28.82 0.04 0.14 % 179.090.508,92 28.78 30.62 28.4
AGESA AGESA HAYAT EMEKLILIK 230.9 0.30 0.13 % 11.518.291,90 230.60 231.2 229.1
ZRGYO ZIRAAT GMYO 19.02 0.02 0.11 % 5.140.801,50 19.00 19.24 19
SKYMD SEKER YATIRIM 12.89 0.01 0.08 % 53.057.226,57 12.88 13.29 12.84
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
AKFGY AKFEN GMYO 2.46 0.00 0.00 % 26.341.954,23 2.46 2.48 2.43
AKFYE AKFEN YEN. ENERJI 3.81 0.00 0.00 % 85.063.306,30 3.81 3.9 3.79
ATSYH ATLANTIS YATIRIM HOLDING 89 0.00 0.00 % 709.120,00 89.00 89 87
BIGTK BIG MEDYA TEKNOLOJI 53.75 0.00 0.00 % 272.262.066,00 53.75 58.85 53.05
ENJSA ENERJISA ENERJI 113.4 0.00 0.00 % 199.476.724,80 113.40 114.2 112
ENPRA ENPARA BANK 41 0.00 0.00 % 920.450,00 41.00 41 41
GATEG GATE GROUP TEKNOLOJI 151.5 0.00 0.00 % 2.694.477,60 151.50 151.5 146.9
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
KENT KENT GIDA 273.5 0.00 0.00 % 306.663,00 273.50 --- ---
KERVN KERVANSARAY YAT. HOLDING 7.28 0.00 0.00 % 1.265.992,00 7.28 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
OSMEN OSMANLI MENKUL 5.51 0.00 0.00 % 9.254.442,14 5.51 --- ---
PSGYO PASIFIK GMYO 1.73 0.00 0.00 % 131.012.781,58 1.73 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 193.2 0.00 0.00 % 118.679.517,10 193.20 --- ---
SANFM SANIFOAM ENDUSTRI 4.53 0.00 0.00 % 43.379.231,84 4.53 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
VKGYO VAKIF GMYO 1.65 0.00 0.00 % 27.513.328,52 1.65 --- ---
VKING VIKING KAGIT 15.16 0.00 0.00 % 17.751.671,19 15.16 --- ---
SAYAS SAY YENILENEBILIR ENERJI 40.06 -0.02 -0.05 % 30.956.205,96 40.08 --- ---
PSDTC PERGAMON DIS TICARET 85.95 -0.05 -0.06 % 33.922.170,85 86.00 --- ---
KLSYN KOLEKSIYON MOBILYA 14.02 -0.01 -0.07 % 27.236.845,80 14.03 --- ---
RAYSG RAY SIGORTA 127.2 -0.10 -0.08 % 23.313.440,30 127.30 --- ---
EMPAE EMPA ELEKTRONIK 44.86 -0.04 -0.09 % 121.499.355,00 44.90 --- ---
EKIZ EKIZ KIMYA 53.95 -0.05 -0.09 % 160.017,30 54.00 --- ---
TSKB T.S.K.B. 9.92 -0.01 -0.10 % 96.066.142,16 9.93 --- ---
AEFES ANADOLU EFES 18.54 -0.02 -0.11 % 417.530.812,31 18.56 --- ---
ALBRK ALBARAKA TURK 8.89 -0.01 -0.11 % 118.816.713,00 8.90 --- ---
KGYO KORAY GMYO 8.5 -0.01 -0.12 % 85.986.279,70 8.51 --- ---
AKHAN AKHAN UN 30.22 -0.04 -0.13 % 40.635.240,04 30.26 --- ---
MAVI MAVI GIYIM 37.64 -0.06 -0.16 % 127.894.489,56 37.70 --- ---
SUNTK SUN TEKSTIL 24.88 -0.04 -0.16 % 19.034.741,50 24.92 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22.1 -0.04 -0.18 % 19.852.749,98 22.14 --- ---
ATLAS ATLAS YAT. ORT. 5.03 -0.01 -0.20 % 1.433.340,65 5.04 --- ---
TRGYO TORUNLAR GMYO 92.35 -0.20 -0.22 % 34.831.065,75 92.55 --- ---
ARMGD ARMADA GIDA 129.2 -0.30 -0.23 % 448.706.490,40 129.50 --- ---
ICBCT ICBC TURKEY BANK 15.24 -0.04 -0.26 % 15.621.722,04 15.28 --- ---
AGYO ATAKULE GMYO 6.78 -0.02 -0.29 % 2.004.415,02 6.80 --- ---
MGROS MIGROS TICARET 501.5 -1.51 -0.30 % 659.270.070,00 503.01 --- ---
BRSAN BORUSAN BORU SANAYI 657 -1.98 -0.30 % 738.644.826,50 658.98 --- ---
ULAS ULASLAR TURIZM YAT. 16 -0.05 -0.31 % 2.097.620,69 16.05 --- ---
TBORG T.TUBORG 123.1 -0.40 -0.32 % 5.219.559,90 123.50 --- ---
BRKSN BERKOSAN YALITIM 6.02 -0.02 -0.33 % 1.036.984,64 6.04 --- ---
DITAS DITAS BDY 8.72 -0.03 -0.34 % 28.125.611,91 8.75 --- ---
EGEPO NASMED EGEPOL 5.78 -0.02 -0.34 % 12.886.728,32 5.80 --- ---
KONKA KONYA KAGIT 8.08 -0.03 -0.37 % 11.457.514,43 8.11 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 2.5 -0.01 -0.40 % 2.468.818,26 2.51 --- ---
GEDIK GEDIK Y. MEN. DEG. 4.9 -0.02 -0.41 % 15.020.953,91 4.92 --- ---
ANHYT ANADOLU HAYAT EMEK. 103 -0.50 -0.48 % 62.206.778,70 103.50 --- ---
TUKAS TUKAS 1.99 -0.01 -0.50 % 141.504.857,19 2.00 --- ---
LILAK LILA KAGIT 23.72 -0.12 -0.50 % 37.217.973,72 23.84 --- ---
TTRAK TURK TRAKTOR 390.5 -2.00 -0.51 % 65.377.929,25 392.50 --- ---
PENGD PENGUEN GIDA 7.19 -0.04 -0.55 % 12.060.704,04 7.23 --- ---
DCTTR DCT TRADING DIS TICARET 3.53 -0.02 -0.56 % 12.861.705,10 3.55 --- ---
MPARK MLP SAGLIK 434.75 -2.49 -0.57 % 162.083.613,50 437.24 --- ---
OYAYO OYAK YAT. ORT. 31.28 -0.18 -0.57 % 1.574.590,76 31.46 --- ---
NUHCM NUH CIMENTO 216.6 -1.31 -0.60 % 8.279.398,30 217.91 --- ---
PAGYO PANORA GMYO 116 -0.70 -0.60 % 2.867.052,00 116.70 --- ---
KCHOL KOC HOLDING 206.7 -1.31 -0.63 % 2.811.053.743,40 208.01 --- ---
BRYAT BORUSAN YAT. PAZ. 1401 -9.02 -0.64 % 48.923.359,00 1410.02 --- ---
DOCO DO-CO 10747.5 -70.32 -0.65 % 14.736.362,50 10817.82 --- ---
EKGYO EMLAK KONUT GMYO 19.72 -0.13 -0.65 % 1.108.620.612,92 19.85 --- ---
PCILT PC ILETISIM MEDYA 30.2 -0.20 -0.66 % 20.444.938,62 30.40 --- ---
OZKGY OZAK GMYO 11.98 -0.08 -0.66 % 24.725.502,41 12.06 --- ---
OYAKC OYAK CIMENTO 20.52 -0.14 -0.68 % 132.190.169,04 20.66 --- ---
ATATP ATP YAZILIM 234.5 -1.61 -0.68 % 95.464.541,80 236.11 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 23.44 -0.16 -0.68 % 9.791.381,54 23.60 --- ---
GARFA GARANTI FAKTORING 23.04 -0.16 -0.69 % 19.421.421,08 23.20 --- ---
ERBOS ERBOSAN 115.2 -0.80 -0.69 % 3.676.537,00 116.00 --- ---
THYAO TURK HAVA YOLLARI 285.5 -2.01 -0.70 % 4.024.904.335,50 287.51 --- ---
DOHOL DOGAN HOLDING 18.53 -0.13 -0.70 % 54.197.622,85 18.66 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 4.13 -0.03 -0.72 % 4.184.256,39 4.16 --- ---
LXGYO LUXERA GMYO 6.87 -0.05 -0.72 % 24.857.662,27 6.92 --- ---
OFSYM OFIS YEM GIDA 54.5 -0.40 -0.73 % 25.382.018,85 54.90 --- ---
GLRMK GULERMAK AGIR SANAYI 136.2 -1.00 -0.73 % 325.760.644,60 137.20 --- ---
ESCAR ESCAR FILO 16.16 -0.12 -0.74 % 84.016.209,34 16.28 --- ---
ISMEN IS Y. MEN. DEG. 29.56 -0.22 -0.74 % 55.073.272,68 29.78 --- ---
FZLGY FUZUL GMYO 5.32 -0.04 -0.75 % 53.382.198,49 5.36 --- ---
ISYAT IS YAT. ORT. 6.56 -0.05 -0.76 % 2.353.672,30 6.61 --- ---
TTKOM TURK TELEKOM 51.9 -0.40 -0.76 % 478.632.602,45 52.30 --- ---
EMNIS EMINIS AMBALAJ 129.5 -1.00 -0.77 % 257.176,00 130.50 --- ---
AKGRT AKSIGORTA 5.15 -0.04 -0.77 % 27.766.826,24 5.19 --- ---
LOGO LOGO YAZILIM 141.4 -1.10 -0.77 % 37.381.922,90 142.50 --- ---
DGATE DATAGATE BILGISAYAR 63.85 -0.50 -0.78 % 8.265.796,25 64.35 --- ---
BASGZ BASKENT DOGALGAZ GMYO 40.06 -0.32 -0.79 % 7.676.011,14 40.38 --- ---
YGGYO YENI GIMAT GMYO 212.1 -1.71 -0.80 % 15.082.593,10 213.81 --- ---
KOTON KOTON MAGAZACILIK 9.93 -0.08 -0.80 % 8.896.991,21 10.01 10.07 9.88
BSOKE BATICIM CIMENTO 6.13 -0.05 -0.81 % 455.988.787,96 6.18 6.79 6.01
MEGAP MEGA POLIETILEN 1.22 -0.01 -0.81 % 316.661,33 1.23 1.23 1.22
ARDYZ ARD BILISIM TEKNOLOJILERI 66.55 -0.55 -0.82 % 169.021.701,10 67.10 67.55 65.5
TUPRS TUPRAS 383 -3.25 -0.84 % 6.534.662.673,00 386.25 383.25 368.25
MMCAS MMC SAN. VE TIC. YAT. 16.26 -0.14 -0.85 % 1.026.252,46 16.40 16.27 16.26
KUYAS KUYAS YATIRIM 12.75 -0.11 -0.86 % 2.148.723.791,78 12.86 14.14 11.58
SOKM SOK MARKETLER TICARET 57.7 -0.50 -0.86 % 86.682.536,40 58.20 58.4 57
TCELL TURKCELL 97.7 -0.85 -0.86 % 2.103.832.110,05 98.55 99 97.3
TRALT TURK ALTIN ISLETMELERI 43.52 -0.38 -0.87 % 2.355.134.765,94 43.90 44.12 42.7
AVGYO AVRASYA GMYO 16 -0.14 -0.87 % 21.859.325,52 16.14 16.4 15.97
CANTE CAN2 TERMIK 1.08 -0.01 -0.92 % 213.711.965,35 1.09 1.1 1.05
ARTMS ARTEMIS HALI 30.12 -0.28 -0.92 % 11.767.840,88 30.40 30.7 29.42
ESCOM ESCORT TEKNOLOJI 4.29 -0.04 -0.92 % 35.910.928,62 4.33 4.47 4.29
BNTAS BANTAS AMBALAJ 5.29 -0.05 -0.94 % 6.292.541,72 5.34 5.41 5.27
TRENJ TR DOGAL ENERJI 97.5 -0.95 -0.96 % 62.049.908,55 98.45 99.5 95.5
PGSUS PEGASUS 133.1 -1.30 -0.97 % 472.121.360,20 134.40 135.1 133
VAKFA VAKIF FAKTORING 9.15 -0.09 -0.97 % 43.755.278,06 9.24 9.29 9.06
AVPGY AVRUPAKENT GMYO 50.25 -0.50 -0.99 % 16.723.951,85 50.75 50.85 49.8
KORDS KORDSA TEKNIK TEKSTIL 3.01 -0.03 -0.99 % 174.599.307,91 3.04 3.16 2.96
AKMGY AKMERKEZ GMYO 210 -2.10 -0.99 % 4.884.573,20 212.10 213.4 208.2
ALGYO ALARKO GMYO 2.91 -0.03 -1.02 % 53.001.491,19 2.94 2.98 2.89
DOAS DOGUS OTOMOTIV 143 -1.50 -1.04 % 67.744.012,20 144.50 145.4 142
NTHOL NET HOLDING 36.22 -0.38 -1.04 % 45.889.730,40 36.60 36.86 36.02
AKSGY AKIS GMYO 9.44 -0.10 -1.05 % 43.800.076,88 9.54 9.53 9.32
SISE SISE CAM 37.64 -0.40 -1.05 % 691.468.646,02 38.04 38.32 37.58
IHGZT IHLAS GAZETECILIK 0.94 -0.01 -1.05 % 6.887.773,97 0.95 0.96 0.93
TRILC TURK ILAC SERUM 0.93 -0.01 -1.06 % 876.185,52 0.94 0.94 0.93
BANVT BANVIT 129.2 -1.40 -1.07 % 4.255.347,40 130.60 131.5 129
CCOLA COCA COLA ICECEK 82.85 -0.90 -1.07 % 220.206.781,25 83.75 84.35 81.95
VAKFN VAKIF FIN. KIR. 0.92 -0.01 -1.08 % 40.610.098,68 0.93 0.95 0.91
NETAS NETAS TELEKOM. 82.1 -0.90 -1.08 % 31.626.637,50 83.00 85.55 81.8
IHLAS IHLAS HOLDING 0.89 -0.01 -1.11 % 41.307.836,11 0.90 0.92 0.88
DMRGD DMR UNLU MAMULLER 7.05 -0.08 -1.12 % 238.623.158,86 7.13 7.44 6.53
OBAMS OBA MAKARNACILIK 4.37 -0.05 -1.13 % 37.749.805,75 4.42 4.47 4.34
AKSA AKSA 10.43 -0.12 -1.14 % 94.347.635,94 10.55 10.6 10.32
POLHO POLISAN HOLDING 18.09 -0.21 -1.15 % 9.752.366,24 18.30 18.36 17.86
GSDHO GSD HOLDING 4.27 -0.05 -1.16 % 35.887.879,56 4.32 4.42 4.25
BLCYT BILICI YATIRIM 1.7 -0.02 -1.16 % 30.497.403,72 1.72 1.74 1.66
INVES INVESTCO HOLDING 722.5 -8.50 -1.16 % 7.223.720,00 731.00 733 722
PETKM PETKIM 20.32 -0.24 -1.17 % 707.497.747,64 20.56 20.56 20.08
AVTUR AVRASYA PETROL VE TUR. 9.3 -0.11 -1.17 % 907.806,78 9.41 9.55 9.13
SEKFK SEKER FIN. KIR. 4.2 -0.05 -1.18 % 2.528.988,10 4.25 4.3 4.16
TATGD TAT GIDA 15.85 -0.19 -1.18 % 15.719.554,08 16.04 16.18 15.83
TSPOR TRABZONSPOR SPORTIF 0.83 -0.01 -1.19 % 57.900.446,33 0.84 0.85 0.82
DMSAS DEMISAS DOKUM 6.51 -0.08 -1.21 % 11.186.739,98 6.59 6.63 6.4
EUKYO EURO KAPITAL YAT. ORT. 9.68 -0.12 -1.22 % 4.296.972,43 9.80 10 9.39
GLCVY GELECEK VARLIK YONETIMI 38.68 -0.48 -1.23 % 8.553.640,14 39.16 39.48 38.52
TOASO TOFAS OTO. FAB. 261.75 -3.25 -1.23 % 274.574.900,75 265.00 267.5 261
ULKER ULKER BISKUVI 86.85 -1.15 -1.31 % 133.496.399,65 88.00 88.65 86.4
MOBTL MOBILTEL ILETISIM 10.45 -0.14 -1.32 % 35.962.081,23 10.59 10.78 10.36
LMKDC LIMAK DOGU ANADOLU 23.78 -0.32 -1.33 % 40.820.937,46 24.10 24.42 23.74
KRVGD KERVAN GIDA 2.18 -0.03 -1.36 % 8.887.391,21 2.21 2.24 2.16
PINSU PINAR SU 8.72 -0.12 -1.36 % 6.136.606,31 8.84 8.95 8.71
TUREX TUREKS TURIZM TASIMACILIK 5.8 -0.08 -1.36 % 40.745.845,45 5.88 5.96 5.77
AYGAZ AYGAZ 287.5 -4.00 -1.37 % 109.558.775,75 291.50 291 282.5
VAKKO VAKKO TEKSTIL 57.3 -0.80 -1.38 % 4.244.532,05 58.10 59.1 57.05
BMSTL BMS BIRLESIK METAL 38.52 -0.54 -1.38 % 87.536.342,58 39.06 40.16 38.4
KCAER KOCAER CELIK 10.7 -0.15 -1.38 % 204.018.792,15 10.85 11.1 10.67
BUCIM BURSA CIMENTO 4.94 -0.07 -1.40 % 7.254.398,25 5.01 5.09 4.93
KRSTL KRISTAL KOLA 7.65 -0.11 -1.42 % 14.131.023,77 7.76 7.79 7.62
ASUZU ANADOLU ISUZU 41.5 -0.60 -1.43 % 5.524.453,66 42.10 42.5 41.3
BIMAS BIM MAGAZALAR 397 -5.75 -1.43 % 1.594.381.788,50 402.75 406 396.5
EBEBK EBEBEK MAGAZACILIK 82.3 -1.20 -1.44 % 24.276.223,65 83.50 84.25 82
LKMNH LOKMAN HEKIM SAGLIK 10.97 -0.16 -1.44 % 10.423.870,77 11.13 11.27 10.82
INDES INDEKS BILGISAYAR 11.55 -0.17 -1.45 % 29.290.009,37 11.72 11.95 11.51
ORMA ORMA ORMAN MAHSULLERI 135 -2.00 -1.46 % 261.183,40 137.00 137 135
INVEO INVEO YATIRIM HOLDING 5.37 -0.08 -1.47 % 13.667.608,70 5.45 5.5 5.3
JANTS JANTSA JANT SANAYI 13.14 -0.20 -1.50 % 15.508.575,32 13.34 13.47 13.04
MEKAG MEKA GLOBAL MAKINE 1.96 -0.03 -1.51 % 7.802.814,48 1.99 2.01 1.95
TRMET TR ANADOLU METAL MADENCILIK 135.2 -2.10 -1.53 % 415.367.188,70 137.30 137.3 133.5
GOLTS GOLTAS CIMENTO 253.5 -4.00 -1.55 % 20.272.451,75 257.50 259.75 251.75
ARENA ARENA BILGISAYAR 15.02 -0.24 -1.57 % 4.280.197,27 15.26 15.55 15
GENKM GENTAS KIMYA 7.51 -0.12 -1.57 % 35.397.915,73 7.63 7.69 7.46
YUNSA YUNSA 6.19 -0.10 -1.59 % 13.825.076,78 6.29 6.34 6.16
OYLUM OYLUM SINAI YATIRIMLAR 6.78 -0.11 -1.60 % 1.239.013,98 6.89 6.86 6.75
TSGYO TSKB GMYO 4.91 -0.08 -1.60 % 987.486,32 4.99 5 4.91
ARCLK ARCELIK 79.45 -1.30 -1.61 % 77.836.865,80 80.75 81.65 79.05
TURSG TURKIYE SIGORTA 5.48 -0.09 -1.62 % 131.683.170,37 5.57 5.6 5.45
GWIND GALATA WIND ENERJI 19.91 -0.33 -1.63 % 30.187.699,25 20.24 20.4 19.9
VERUS VERUSA HOLDING 511.5 -8.50 -1.63 % 11.457.860,00 520.00 529 510
VESTL VESTEL 17.42 -0.29 -1.64 % 66.766.665,34 17.71 17.92 17.36
GRNYO GARANTI YAT. ORT. 9 -0.15 -1.64 % 1.698.399,74 9.15 9.3 8.8
ARZUM ARZUM EV ALETLERI 1.2 -0.02 -1.64 % 7.712.375,17 1.22 1.24 1.18
SOKE SOKE DEGIRMENCILIK 7.79 -0.13 -1.64 % 38.411.071,12 7.92 8.12 7.68
BETAE BETA ENERJI VE TEKNOLOJI 56.85 -0.95 -1.64 % 200.251.516,75 57.80 58.85 56.25
MZHLD MAZHAR ZORLU HOLDING 4.18 -0.07 -1.65 % 557.663,10 4.25 4.23 4.14
ODAS ODAS ELEKTRIK 5.92 -0.10 -1.66 % 153.183.296,19 6.02 6.08 5.84
IZINV IZ YATIRIM HOLDING 30.72 -0.52 -1.66 % 3.986.461,38 31.24 31.8 30.36
ADESE ADESE GAYRIMENKUL 0.59 -0.01 -1.67 % 59.736.934,18 0.60 0.61 0.57
ISGYO IS GMYO 22.34 -0.38 -1.67 % 13.849.802,04 22.72 23.2 22.14
ADGYO ADRA GMYO 42.28 -0.72 -1.67 % 31.800.508,96 43.00 43.82 41.74
RNPOL RAINBOW POLIKARBONAT 1.76 -0.03 -1.68 % 2.308.769,28 1.79 1.8 1.71
BIZIM BIZIM MAGAZALARI 18.76 -0.32 -1.68 % 2.434.281,49 19.08 19.17 18.64
MAALT MARMARIS ALTINYUNUS 815.5 -14.00 -1.69 % 23.592.223,00 829.50 862.5 814.5
AKSEN AKSA ENERJI 72.6 -1.25 -1.69 % 189.622.867,50 73.85 74.3 72.5
KMPUR KIMTEKS POLIURETAN 14.4 -0.25 -1.71 % 8.845.409,73 14.65 14.78 14.29
KRONT KRON TEKNOLOJI 18.94 -0.33 -1.71 % 7.505.260,01 19.27 19.58 18.8
SNICA SANICA ISI SANAYI 2.29 -0.04 -1.72 % 7.249.259,43 2.33 2.36 2.27
GOZDE GOZDE GIRISIM 18.3 -0.32 -1.72 % 12.720.784,99 18.62 18.75 18.18
DARDL DARDANEL 1.14 -0.02 -1.72 % 9.960.242,07 1.16 1.18 1.13
SELVA SELVA GIDA 1.14 -0.02 -1.72 % 16.924.427,63 1.16 1.17 1.13
MOGAN MOGAN ENERJI 9.09 -0.16 -1.73 % 46.285.040,04 9.25 9.33 9.07
ULUUN ULUSOY UN SANAYI 6.78 -0.12 -1.74 % 40.015.418,87 6.90 6.95 6.76
FROTO FORD OTOSAN 73.35 -1.30 -1.74 % 840.283.793,25 74.65 75.15 73.05
NTGAZ NATURELGAZ 10.69 -0.19 -1.75 % 23.254.310,09 10.88 10.86 10.59
TABGD TAB GIDA 224 -4.00 -1.75 % 50.064.285,60 228.00 228.3 222.8
SUWEN SUWEN TEKSTIL 5.04 -0.09 -1.75 % 23.937.451,81 5.13 5.15 4.95
ARSAN ARSAN HOLDING 3.34 -0.06 -1.76 % 35.161.324,45 3.40 3.43 3.32
VESBE VESTEL BEYAZ ESYA 3.89 -0.07 -1.77 % 15.234.409,71 3.96 3.99 3.87
SSAAT SAAT VE SAAT SANAYI 26.66 -0.48 -1.77 % 20.243.425,72 27.14 27.48 26.46
SEGYO SEKER GMYO 2.77 -0.05 -1.77 % 4.548.852,79 2.82 2.85 2.74
FRIGO FRIGO PAK GIDA 2.21 -0.04 -1.78 % 85.711.387,45 2.25 2.32 2.18
GSDDE GSD DENIZCILIK 11.51 -0.21 -1.79 % 21.936.066,13 11.72 11.88 11.47
ALBTN ALBAYRAK BETON SANAYI 21.86 -0.40 -1.80 % 53.003.625,22 22.26 22.58 21.4
SNGYO SINPAS GMYO 2.73 -0.05 -1.80 % 24.965.644,70 2.78 2.8 2.72
BRISA BRISA 70.9 -1.30 -1.80 % 5.632.335,10 72.20 73.1 70.75
OZSUB OZSU BALIK 36.88 -0.68 -1.81 % 28.044.745,28 37.56 38.08 36.64
MSGYO MISTRAL GMYO 4.86 -0.09 -1.82 % 2.745.869,83 4.95 4.99 4.83
SOHOE SOHO GIYIM VE ENERJI 7.4 -0.14 -1.86 % 15.898.852,81 7.54 7.61 7.33
KPEKS KAPEKS KIMYA 52.8 -1.00 -1.86 % 328.042.387,30 53.80 56 51.35
PETUN PINAR ET VE UN 10.01 -0.19 -1.86 % 8.562.847,68 10.20 10.32 10
IMASM IMAS MAKINA 1.58 -0.03 -1.86 % 29.390.938,23 1.61 1.66 1.56
MEDTR MEDITERA TIBBI MALZEME 19.25 -0.37 -1.89 % 2.214.230,76 19.62 19.78 19.05
TARKM TARKIM BITKI KORUMA 362 -7.00 -1.90 % 21.450.162,25 369.00 375 360
YATAS YATAS 26.76 -0.52 -1.91 % 10.858.036,56 27.28 27.66 26.62
SKTAS SOKTAS 2.53 -0.05 -1.94 % 10.063.690,64 2.58 2.61 2.46
KAYSE KAYSERI SEKER FABRIKASI 3.02 -0.06 -1.95 % 8.204.881,52 3.08 3.13 3.02
BOSSA BOSSA 5.53 -0.11 -1.95 % 1.952.436,04 5.64 5.65 5.47
DESPC DESPEC BILGISAYAR 29.8 -0.60 -1.97 % 1.949.920,94 30.40 30.58 29.78
DURDO DURAN DOGAN BASIM 6.43 -0.13 -1.98 % 37.179.832,55 6.56 7 6.29
EDIP EDIP GAYRIMENKUL 27.66 -0.56 -1.98 % 11.930.357,50 28.22 28.44 27.56
CWENE CW ENERJI 18.69 -0.38 -1.99 % 266.372.509,80 19.07 19.32 18.58
DGNMO DOGANLAR MOBILYA 3.93 -0.08 -2.00 % 13.288.290,28 4.01 4.25 3.9
EGEEN EGE ENDUSTRI 5030 -102.50 -2.00 % 77.715.392,50 5132.50 5150 5010
YAYLA YAYLA EN. UR. TUR. VE INS 13.18 -0.27 -2.01 % 5.358.397,18 13.45 13.75 13
KUVVA KUVVA GIDA 97 -2.00 -2.02 % 21.096.615,80 99.00 101.4 95.1
BESLR BESLER GIDA 11.1 -0.23 -2.03 % 12.954.101,55 11.33 11.5 11.07
KTSKR KUTAHYA SEKER FABRIKASI 62.7 -1.30 -2.03 % 11.361.997,10 64.00 65.8 62.5
EUYO EURO YAT. ORT. 4.3 -0.09 -2.05 % 3.911.492,42 4.39 4.54 4.28
EYGYO EYG GMYO 1.9 -0.04 -2.06 % 19.133.854,96 1.94 1.96 1.89
HUNER HUN YENILENEBILIR ENERJI 4.25 -0.09 -2.07 % 136.035.556,09 4.34 4.38 4.21
KLSER KALESERAMIK 18.8 -0.40 -2.08 % 6.892.729,87 19.20 19.7 18.79
TKNSA TEKNOSA IC VE DIS TICARET 13.81 -0.30 -2.13 % 10.348.944,44 14.11 14.25 13.79
BAKAB BAK AMBALAJ 30.36 -0.66 -2.13 % 4.968.199,84 31.02 31.78 30.24
AKENR AKENERJI 7.78 -0.17 -2.14 % 16.103.510,05 7.95 8.08 7.77
KRTEK KARSU TEKSTIL 5.91 -0.13 -2.15 % 5.465.490,20 6.04 6.11 5.87
PRKAB TURK PRYSMIAN KABLO 24.5 -0.54 -2.16 % 5.681.641,38 25.04 26.02 24.42
KZBGY KIZILBUK GYO 1.36 -0.03 -2.16 % 13.646.386,67 1.39 1.4 1.35
ZOREN ZORLU ENERJI 1.8 -0.04 -2.17 % 43.546.171,71 1.84 1.85 1.79
AGROT AGROTECH TEKNOLOJI 1.34 -0.03 -2.19 % 42.529.483,56 1.37 1.4 1.33
EKSUN EKSUN GIDA 4.41 -0.10 -2.22 % 5.041.156,82 4.51 4.54 4.39
PNLSN PANELSAN CATI CEPHE 33.5 -0.76 -2.22 % 9.361.901,62 34.26 34.62 33.42
DENGE DENGE HOLDING 1.76 -0.04 -2.22 % 13.683.055,13 1.80 1.83 1.76
CIMSA CIMSA 40.36 -0.92 -2.23 % 165.602.045,36 41.28 41.5 40.36
LUKSK LUKS KADIFE 63.55 -1.45 -2.23 % 9.030.377,00 65.00 65.85 62.55
KLKIM KALEKIM KIMYEVI MADDELER 21.86 -0.50 -2.24 % 14.331.175,70 22.36 22.54 21.82
MNDTR MONDI TURKEY 3.92 -0.09 -2.24 % 2.442.064,75 4.01 4.04 3.9
ASGYO ASCE GMYO 9.55 -0.22 -2.25 % 18.835.850,16 9.77 9.84 9.53
OYYAT OYAK YATIRIM MENKUL 26.88 -0.62 -2.25 % 8.645.450,88 27.50 27.82 26.8
A1YEN A1 YENILENEBILIR ENERJI 1.72 -0.04 -2.27 % 17.935.149,96 1.76 1.81 1.7
HEKTS HEKTAS 2.14 -0.05 -2.28 % 140.000.859,95 2.19 2.21 2.12
VERTU VERUSATURK GIRISIM 26.28 -0.62 -2.30 % 4.207.178,56 26.90 27.5 26.18
BFREN BOSCH FREN SISTEMLERI 105.4 -2.50 -2.32 % 6.025.019,20 107.90 108.5 105.3
KFEIN KAFEIN YAZILIM 5.9 -0.14 -2.32 % 10.809.570,84 6.04 6.1 5.83
BORSK BOR SEKER 5.4 -0.13 -2.35 % 11.723.446,30 5.53 5.55 5.39
SARKY SARKUYSAN 19.46 -0.47 -2.36 % 33.047.243,16 19.93 20.26 19.46
SEYKM SEYITLER KIMYA 2.88 -0.07 -2.37 % 1.912.533,06 2.95 2.95 2.84
CONSE CONSUS ENERJI 1.64 -0.04 -2.38 % 3.695.466,08 1.68 1.69 1.64
EKOS EKOS TEKNOLOJI 3.27 -0.08 -2.39 % 17.797.637,30 3.35 3.4 3.26
BEYAZ BEYAZ FILO 16.69 -0.41 -2.40 % 3.838.587,82 17.10 17.39 16.68
ARASE DOGU ARAS ENERJI 95.65 -2.35 -2.40 % 13.071.187,45 98.00 99.1 95.3
DOFER DOFER YAPI MALZEMELERI 21.88 -0.54 -2.41 % 4.704.284,66 22.42 22.6 21.66
OSTIM OSTIM ENDUSTRIYEL YAT 1.21 -0.03 -2.42 % 7.042.875,31 1.24 1.27 1.2
KLYPV KALYON GUNES TEKNOLOJILERI 52.4 -1.30 -2.42 % 38.327.566,90 53.70 53.95 52.25
BLUME BLUME METAL KIMYA 31.42 -0.78 -2.42 % 28.724.969,00 32.20 32.2 31.34
AKSUE AKSU ENERJI 16.88 -0.42 -2.43 % 25.371.558,94 17.30 17.82 16.86
PATEK PASIFIK TEKNOLOJI 13.59 -0.34 -2.44 % 119.043.923,33 13.93 14.11 13.49
MNDRS MENDERES TEKSTIL 9.17 -0.23 -2.45 % 7.662.175,58 9.40 9.5 9.11
TEZOL EUROPAP TEZOL KAGIT 7.16 -0.18 -2.45 % 9.087.124,68 7.34 7.39 7.1
SONME SONMEZ FILAMENT 122.6 -3.10 -2.47 % 1.510.000,50 125.70 126.7 121
DERHL DERLUKS YATIRIM HOLDING 1.58 -0.04 -2.47 % 14.003.093,33 1.62 1.63 1.56
GSRAY GALATASARAY SPORTIF 0.79 -0.02 -2.47 % 45.052.931,46 0.81 0.82 0.79
YYLGD YAYLA GIDA 7.5 -0.19 -2.47 % 18.253.222,95 7.69 7.77 7.5
ENDAE ENDA ENERJI HOLDING 12.21 -0.31 -2.48 % 14.194.137,82 12.52 12.94 12.15
MRSHL MARSHALL 1298 -33.00 -2.48 % 17.843.695,00 1331.00 1355 1296
FENER FENERBAHCE FUTBOL 2.36 -0.06 -2.48 % 113.130.958,36 2.42 2.45 2.34
IHLGM IHLAS GAYRIMENKUL 1.18 -0.03 -2.48 % 6.889.030,81 1.21 1.23 1.17
ASELS ASELSAN 342.5 -8.75 -2.49 % 6.044.263.561,75 351.25 353 341.5
MTRYO METRO YAT. ORT. 7.81 -0.20 -2.50 % 1.026.913,40 8.01 8.03 7.65
NIBAS NIGBAS NIGDE BETON 2.73 -0.07 -2.50 % 14.575.721,55 2.80 2.87 2.71
RODRG RODRIGO TEKSTIL 15.6 -0.40 -2.50 % 2.594.661,11 16.00 16.05 15.05
EUREN EUROPEN ENDUSTRI 2.72 -0.07 -2.51 % 42.226.052,10 2.79 2.82 2.71
KARSN KARSAN OTOMOTIV 8.9 -0.23 -2.52 % 86.819.446,85 9.13 9.25 8.88
YIGIT YIGIT AKU 16.2 -0.42 -2.53 % 19.284.934,55 16.62 16.73 16.14
KUTPO KUTAHYA PORSELEN 65 -1.70 -2.55 % 4.750.870,90 66.70 67.4 64.95
PNSUT PINAR SUT 10.25 -0.27 -2.57 % 14.277.722,32 10.52 10.8 10.19
MEPET METRO PETROL VE TESISLERI 20.48 -0.54 -2.57 % 3.578.438,06 21.02 21.7 20.48
PARSN PARSAN 58.65 -1.55 -2.57 % 10.111.941,45 60.20 61.4 58.5
TUCLK TUGCELIK 3.02 -0.08 -2.58 % 42.757.889,06 3.10 3.09 3
ATAGY ATA GMYO 8.3 -0.22 -2.58 % 847.973,08 8.52 8.59 8.2
TRCAS TURCAS HOLDING 45.2 -1.20 -2.59 % 24.213.192,76 46.40 46.4 44.7
KAREL KAREL ELEKTRONIK 6 -0.16 -2.60 % 19.230.134,25 6.16 6.21 5.98
KONYA KONYA CIMENTO 3467.5 -92.50 -2.60 % 22.959.202,50 3560.00 3557.5 3450
DGGYO DOGUS GMYO 28.4 -0.76 -2.61 % 1.278.159,78 29.16 29.1 28.1
INGRM INGRAM BILISIM 298.25 -8.00 -2.61 % 4.022.363,00 306.25 308.5 298
ALTNY ALTINAY SAVUNMA 12.66 -0.34 -2.62 % 67.578.542,45 13.00 13.1 12.64
KIMMR KIM MARKET-ERSAN ALISVERIS 10.78 -0.29 -2.62 % 6.152.123,36 11.07 11.14 10.75
MERCN MERCAN KIMYA 10.74 -0.29 -2.63 % 26.439.433,29 11.03 11.14 10.64
ENKAI ENKA INSAAT 81.3 -2.20 -2.63 % 552.368.342,85 83.50 84.15 81.2
SELEC SELCUK ECZA DEPOSU 79.45 -2.15 -2.63 % 1.024.186.123,10 81.60 89 75.75
BERA BERA HOLDING 11.44 -0.31 -2.64 % 57.912.759,09 11.75 11.89 11.44
ASTOR ASTOR ENERJI 199 -5.40 -2.64 % 3.976.924.298,90 204.40 207.6 197.6
PRDGS PARDUS GIRISIM 4.4 -0.12 -2.65 % 29.841.914,11 4.52 4.81 4.15
AHSGY AHES GMYO 6.23 -0.17 -2.66 % 41.479.638,30 6.40 6.77 6.21
DESA DESA DERI 8.42 -0.23 -2.66 % 8.752.284,94 8.65 8.7 8.36
ISBIR ISBIR HOLDING 58.1 -1.60 -2.68 % 269.300,35 59.70 60 58.1
BYDNR BAYDONER RESTORANLARI 23.16 -0.64 -2.69 % 22.403.628,64 23.80 25.7 23.04
BRLSM BIRLESIM MUHENDISLIK 10.12 -0.28 -2.69 % 26.833.711,52 10.40 10.61 10.02
BALAT BALATACILAR BALATACILIK 55.9 -1.55 -2.70 % 450.860,65 57.45 57.45 55.9
ALKIM ALKIM KIMYA 11.53 -0.32 -2.70 % 17.722.239,53 11.85 12.1 11.52
FMIZP F-M IZMIT PISTON 260.25 -7.25 -2.71 % 7.791.078,75 267.50 269.75 259.25
BAYRK BAYRAK TABAN SANAYI 2.87 -0.08 -2.71 % 10.331.417,35 2.95 2.95 2.82
CEMTS CEMTAS 7.53 -0.21 -2.71 % 5.746.663,87 7.74 7.8 7.5
YEOTK YEO TEKNOLOJI ENERJI 27.2 -0.76 -2.72 % 186.852.717,36 27.96 28.24 27
AYEN AYEN ENERJI 25 -0.70 -2.72 % 5.959.484,22 25.70 26 24.98
TAVHL TAV HAVALIMANLARI 267.25 -7.50 -2.73 % 1.324.403.615,75 274.75 275 264.75
TKFEN TEKFEN HOLDING 257.75 -7.25 -2.74 % 1.008.388.480,25 265.00 267.75 255
EGSER EGE SERAMIK 2.48 -0.07 -2.75 % 1.542.246,82 2.55 2.55 2.46
KARTN KARTONSAN 106.1 -3.00 -2.75 % 393.800.417,50 109.10 116.1 105.3
ESEN ESENBOGA ELEKTRIK 2.44 -0.07 -2.79 % 34.831.547,37 2.51 2.54 2.44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.74 -0.28 -2.79 % 13.857.461,37 10.02 10.1 9.72
TEKTU TEK-ART TURIZM 4.15 -0.12 -2.81 % 27.203.690,69 4.27 4.42 4.1
ELITE ELITE NATUREL ORGANIK GIDA 19.65 -0.57 -2.82 % 7.221.823,00 20.22 20.7 19.6
INTEM INTEMA 192.6 -5.60 -2.83 % 3.986.831,60 198.20 199.9 188.2
ALFAS ALFA SOLAR ENERJI 28.78 -0.84 -2.84 % 23.020.537,66 29.62 30.04 28.68
KONTR KONTROLMATIK TEKNOLOJI 2.03 -0.06 -2.87 % 4.562.595,23 2.09 2.09 2.03
GUBRF GUBRE FABRIK. 406 -12.00 -2.87 % 494.550.569,25 418.00 420 403.75
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.13 -0.33 -2.88 % 33.047.857,06 11.46 12.3 10.76
DAGI DAGI GIYIM 5.39 -0.16 -2.88 % 134.334.233,27 5.55 5.75 5
GOLDA GOLDA GIDA 8 -0.24 -2.91 % 38.730.155,30 8.24 8.41 7.96
IHYAY IHLAS YAYIN HOLDING 1 -0.03 -2.91 % 954.936,61 1.03 1.05 1
ALCTL ALCATEL LUCENT TELETAS 78 -2.35 -2.92 % 19.019.103,20 80.35 81.05 77.7
EPLAS EGEPLAST 5.29 -0.16 -2.94 % 8.895.389,18 5.45 5.46 5.28
LIDER LDR TURIZM 8.59 -0.26 -2.94 % 200.099.501,78 8.85 9.32 8.57
EGEGY EGEYAPI AVRUPA GMYO 17.13 -0.52 -2.95 % 34.557.240,24 17.65 17.84 16.93
DURKN DURUKAN SEKERLEME 10.19 -0.31 -2.95 % 23.032.142,55 10.50 10.9 10.15
ACSEL ACIPAYAM SELULOZ 87.05 -2.65 -2.95 % 7.153.580,90 89.70 90.3 86.25
ENSRI ENSARI SINAI YATIRIMLAR 2.94 -0.09 -2.97 % 26.247.863,48 3.03 3.1 2.92
MERKO MERKO GIDA 0.98 -0.03 -2.97 % 16.087.552,21 1.01 1.02 0.97
ECOGR ECOGREEN ENERJI 22.8 -0.70 -2.98 % 93.791.508,28 23.50 23.88 22.38
VSNMD VISNE MADENCILIK 27.22 -0.84 -2.99 % 22.567.966,34 28.06 28.74 27.16
FORMT FORMET METAL VE CAM 0.97 -0.03 -3.00 % 9.155.136,39 1.00 1.01 0.96
DYOBY DYO BOYA 10.02 -0.31 -3.00 % 6.642.547,69 10.33 10.4 10.02
MERIT MERIT TURIZM 13.23 -0.41 -3.01 % 59.052.847,54 13.64 13.78 12.96
VRGYO VERA KONSEPT GMYO 1.29 -0.04 -3.01 % 9.463.738,75 1.33 1.35 1.26
FADE FADE GIDA 11.53 -0.36 -3.03 % 10.850.571,28 11.89 11.96 11.34
ZEDUR ZEDUR ENERJI 5.41 -0.17 -3.05 % 3.299.819,71 5.58 5.64 5.37
IHEVA IHLAS EV ALETLERI 1.59 -0.05 -3.05 % 680.172,17 1.64 1.63 1.57
GESAN GIRISIM ELEKTRIK SANAYI 40.66 -1.28 -3.05 % 336.867.695,78 41.94 42.7 40.38
KLGYO KILER GMYO 4.12 -0.13 -3.06 % 12.397.023,33 4.25 4.27 4.11
DIRIT DIRITEKS DIRILIS TEKSTIL 18.51 -0.59 -3.09 % 516.438,63 19.10 19.5 18.51
ALCAR ALARKO CARRIER 577.5 -18.50 -3.10 % 12.690.321,00 596.00 598.5 574.5
ALKA ALKIM KAGIT 5.93 -0.19 -3.10 % 7.590.196,93 6.12 6.16 5.92
PAMEL PAMEL ELEKTRIK 47.44 -1.52 -3.10 % 12.236.478,22 48.96 50 47.18
ORGE ORGE ENERJI ELEKTRIK 22.44 -0.72 -3.11 % 30.362.709,12 23.16 23.22 22.32
SASA SASA POLYESTER 1.87 -0.06 -3.11 % 1.872.389.521,23 1.93 1.95 1.86
TDGYO TREND GMYO 8.08 -0.26 -3.12 % 10.533.872,61 8.34 8.4 7.92
BOBET BOGAZICI BETON SANAYI 15.22 -0.49 -3.12 % 14.189.649,11 15.71 15.86 15.19
ULUSE ULUSOY ELEKTRIK 145.9 -4.70 -3.12 % 24.650.591,80 150.60 151.8 145.3
GOODY GOOD-YEAR 2.17 -0.07 -3.12 % 10.092.793,93 2.24 2.26 2.15
KLMSN KLIMASAN KLIMA 21.66 -0.70 -3.13 % 7.240.484,70 22.36 22.44 21.46
BIENY BIEN YAPI URUNLERI 13.92 -0.45 -3.13 % 12.739.485,80 14.37 14.62 13.9
KRDMB KARDEMIR (B) 67.8 -2.20 -3.14 % 237.917.983,75 70.00 71.95 66
QNBTR QNB BANK 154 -5.00 -3.14 % 2.164.700,00 159.00 160 154
AVOD A.V.O.D GIDA VE TARIM 2.77 -0.09 -3.15 % 9.367.567,71 2.86 2.88 2.76
SURGY SUR TATIL EVLERI GMYO 19.07 -0.62 -3.15 % 19.454.299,86 19.69 19.85 19.03
ZGYO Z GMYO 14.71 -0.48 -3.16 % 94.388.449,81 15.19 15.66 14.34
SMART SMARTIKS YAZILIM 15.32 -0.50 -3.16 % 5.094.807,09 15.82 15.96 15.32
FRMPL FORMUL PLASTIK VE METAL 23.04 -0.76 -3.19 % 15.383.429,98 23.80 24.26 22.9
GOKNR GOKNUR GIDA 13.88 -0.46 -3.21 % 20.199.798,93 14.34 14.4 13.87
BINHO 1000 YATIRIMLAR HOL. 6.03 -0.20 -3.21 % 161.858.436,35 6.23 6.49 6.01
REEDR REEDER TEKNOLOJI 3.3 -0.11 -3.23 % 32.702.448,67 3.41 3.45 3.27
LINK LINK BILGISAYAR 3.57 -0.12 -3.25 % 26.235.827,50 3.69 3.72 3.56
DEVA DEVA HOLDING 83.05 -2.80 -3.26 % 24.050.720,65 85.85 86.25 82.85
MARBL TUREKS TURUNC MADENCILIK 8.59 -0.29 -3.27 % 5.439.418,15 8.88 9.09 8.56
KATMR KATMERCILER EKIPMAN 1.48 -0.05 -3.27 % 68.648.272,23 1.53 1.55 1.47
DOKTA DOKTAS DOKUMCULUK 15.38 -0.52 -3.27 % 1.523.138,52 15.90 15.96 15.38
PLTUR PLATFORM TURIZM 15.06 -0.51 -3.28 % 11.598.144,81 15.57 15.78 15.02
CMENT CIMENTAS 230 -7.90 -3.32 % 247.624,10 237.90 236.5 230
FLAP FLAP KONGRE TOPLANTI HIZ. 10.88 -0.38 -3.37 % 8.231.537,27 11.26 11.37 10.81
INTEK INNOSA TEKNOLOJI 188.8 -6.60 -3.38 % 547.965,20 195.40 198.4 188.8
MEYSU MEYSU GIDA 8 -0.28 -3.38 % 66.176.191,74 8.28 8.4 7.97
ETILR ETILER GIDA 7.12 -0.25 -3.39 % 18.308.914,18 7.37 7.39 7.07
HURGZ HURRIYET GZT. 4.83 -0.17 -3.40 % 11.071.807,66 5.00 5.04 4.82
MASFN MASFEN ENERJI 36.74 -1.30 -3.42 % 92.116.244,32 38.04 37.88 36.6
BAGFS BAGFAS 21.44 -0.76 -3.42 % 8.951.984,22 22.20 22.2 21.2
HOROZ HOROZ LOJISTIK 43.9 -1.56 -3.43 % 22.097.082,78 45.46 46.38 43.72
ECILC ECZACIBASI ILAC 60.15 -2.15 -3.45 % 266.048.519,70 62.30 62.3 59.75
AYCES ALTINYUNUS CESME 348 -12.50 -3.47 % 9.534.014,75 360.50 367 348
ORZAX ORZAKS ILAC 70.95 -2.55 -3.47 % 81.070.819,25 73.50 73.95 70.35
ISBTR IS BANKASI (B) 415002.5 -14,997.50 -3.49 % 1.245.002,50 430000.00 415002.5 415000
BRKVY BIRIKIM VARLIK YONETIM 49.8 -1.80 -3.49 % 12.764.517,28 51.60 52.8 49.56
UCAYM UCAY MUHENDISLIK 14.82 -0.54 -3.52 % 15.994.716,38 15.36 15.54 14.8
MCARD METROPAL KURUMSAL HIZMETLER 98 -3.60 -3.54 % 67.291.799,25 101.60 102.9 97.4
TMSN TUMOSAN MOTOR VE TRAKTOR 53.85 -2.00 -3.58 % 20.237.268,90 55.85 56.45 53.75
GMTAS GIMAT MAGAZACILIK 47.24 -1.76 -3.59 % 74.034.891,62 49.00 49.06 46.7
OTKAR OTOKAR 334.5 -12.50 -3.60 % 247.169.806,50 347.00 350 326.5
MIATK MIA TEKNOLOJI 26.4 -1.00 -3.65 % 613.584.665,40 27.40 27.98 25.96
ONRYT ONUR TEKNOLOJI 9.24 -0.35 -3.65 % 9.221.784,20 9.59 9.67 9.19
ISSEN ISBIR SENTETIK DOKUMA 5.54 -0.21 -3.65 % 2.114.780,12 5.75 5.8 5.51
BKRGY BAKIRCI GMYO 5.53 -0.21 -3.66 % 39.151.872,59 5.74 5.8 5.46
CMBTN CIMBETON 1209 -46.00 -3.67 % 12.765.057,00 1255.00 1280 1202
HTTBT HITIT BILGISAYAR 31.98 -1.22 -3.67 % 7.935.735,50 33.20 33.38 31.98
NATEN NATUREL ENERJI 3.89 -0.15 -3.71 % 11.524.053,14 4.04 4.05 3.88
CELHA CELIK HALAT 32.08 -1.24 -3.72 % 113.880.979,28 33.32 36.06 31.88
SARAE SA-RA ENERJI 38.76 -1.50 -3.73 % 331.489.168,44 40.26 41.82 38.6
SDTTR SDT UZAY VE SAVUNMA 15.22 -0.59 -3.73 % 45.003.671,16 15.81 15.91 15.17
BJKAS BESIKTAS FUTBOL YAT. 1.53 -0.06 -3.77 % 170.598.764,07 1.59 1.61 1.51
EGPRO EGE PROFIL 32.6 -1.28 -3.78 % 14.242.798,50 33.88 34.12 32.54
CEMAS CEMAS DOKUM 3 -0.12 -3.85 % 23.610.472,77 3.12 3.15 2.99
GENTS GENTAS 4 -0.16 -3.85 % 14.866.083,33 4.16 4.19 4
GLBMD GLOBAL MEN. DEG. 10 -0.40 -3.85 % 1.287.168,03 10.40 10.4 9.95
NETCD NETCAD YAZILIM 86.5 -3.50 -3.89 % 93.688.656,75 90.00 90.85 86.45
VBTYZ VBT YAZILIM 23.1 -0.94 -3.91 % 13.477.031,04 24.04 24.34 23.02
ATAKP ATAKEY PATATES 34.08 -1.40 -3.95 % 6.679.796,62 35.48 36.36 33.76
SANEL SANEL MUHENDISLIK 30.66 -1.26 -3.95 % 11.638.692,52 31.92 33.66 30.12
HKTM HIDROPAR HAREKET KONTROL 11.38 -0.47 -3.97 % 25.686.498,80 11.85 12.03 11.11
DZGYO DENIZ GMYO 7.45 -0.31 -3.99 % 20.886.363,26 7.76 7.77 7.45
NUGYO NUROL GMYO 6.96 -0.29 -4.00 % 4.755.543,63 7.25 7.42 6.96
BESTE BEST BRANDS ENERJI 19.35 -0.81 -4.02 % 51.365.788,35 20.16 20.42 19.3
ISDMR ISKENDERUN DEMIR CELIK 63.25 -2.65 -4.02 % 96.574.756,70 65.90 66.1 63.2
AKFIS AKFEN INSAAT 17.11 -0.72 -4.04 % 162.632.384,06 17.83 18.02 17.08
YBTAS YIBITAS INSAAT MALZEME 11.4 -0.48 -4.04 % 281.052,82 11.88 11.96 11.4
ECZYT ECZACIBASI YATIRIM 210.9 -8.90 -4.05 % 58.829.327,50 219.80 220.3 210.5
YONGA YONGA MOBILYA 34.5 -1.46 -4.06 % 340.107,30 35.96 36 34.5
DOFRB DOF ROBOTIK 71.95 -3.05 -4.07 % 111.799.693,60 75.00 76.3 71.25
DERIM DERIMOD 25.7 -1.10 -4.10 % 2.396.501,44 26.80 26.8 25.5
BVSAN BULBULOGLU VINC 69.4 -3.00 -4.14 % 28.049.787,30 72.40 73.4 66.55
BURCE BURCELIK 24.64 -1.08 -4.20 % 17.231.576,22 25.72 26.02 24.54
SAFKR SAFKAR EGE SOGUTMACILIK 12.04 -0.53 -4.22 % 26.402.858,27 12.57 12.69 11.99
SILVR SILVERLINE ENDUSTRI 1.58 -0.07 -4.24 % 2.471.472,84 1.65 1.66 1.55
ADEL ADEL KALEMCILIK 25.08 -1.12 -4.27 % 23.235.763,24 26.20 26.5 25
BIGCH BUYUK SEFLER BIGCHEFS 3.57 -0.16 -4.29 % 5.481.572,89 3.73 3.75 3.56
AKCNS AKCANSA 211.9 -9.50 -4.29 % 96.875.345,90 221.40 223.5 211.1
YESIL YESIL YATIRIM HOLDING 0.89 -0.04 -4.30 % 26.970.322,89 0.93 0.97 0.87
EDATA E-DATA TEKNOLOJI 3.99 -0.18 -4.32 % 73.168.508,34 4.17 4.39 3.95
MANAS MANAS ENERJI YONETIMI 4.84 -0.22 -4.35 % 1.199.381.012,78 5.06 5.56 4.56
IZENR IZDEMIR ENERJI 3.5 -0.16 -4.37 % 281.373.431,12 3.66 3.78 3.3
EGGUB EGE GUBRE 93.5 -4.30 -4.40 % 43.946.996,95 97.80 98.2 93.5
MAKTK MAKINA TAKIM 6.52 -0.30 -4.40 % 11.187.873,59 6.82 6.9 6.5
GEDZA GEDIZ AMBALAJ 21.7 -1.00 -4.41 % 5.277.420,88 22.70 22.74 21.62
MAGEN MARGUN ENERJI 8.23 -0.38 -4.41 % 488.503.254,55 8.61 9.47 8.11
AYDEM AYDEM ENERJI 24.62 -1.14 -4.43 % 50.180.081,96 25.76 25.98 24.6
GIPTA GIPTA OFIS KIRTASIYE 28.84 -1.36 -4.50 % 59.650.507,26 30.20 30.78 28.6
TATEN TATLIPINAR ENERJI URETIM 4.85 -0.23 -4.53 % 88.527.174,70 5.08 5.23 4.79
HATEK HATAY TEKSTIL 8.64 -0.41 -4.53 % 5.184.820,92 9.05 9.05 8.45
PKART PLASTIKKART 90.2 -4.30 -4.55 % 26.023.716,45 94.50 99 89.9
AVHOL AVRUPA YATIRIM HOLDING 28.52 -1.36 -4.55 % 37.361.907,00 29.88 30.6 28.18
QUICK QUICK SIGORTA 47.22 -2.26 -4.57 % 115.251.125,56 49.48 50.5 46.9
SMRTG SMART GUNES ENERJISI TEK. 4.8 -0.23 -4.57 % 114.282.132,58 5.03 5.28 4.79
IZMDC IZMIR DEMIR CELIK 6.25 -0.30 -4.58 % 50.114.183,73 6.55 6.64 6.2
AZTEK AZTEK TEKNOLOJI 2.87 -0.14 -4.65 % 8.612.733,39 3.01 3.03 2.85
MEGMT MEGA METAL 3.47 -0.17 -4.67 % 92.507.080,79 3.64 3.67 3.45
INFO INFO YATIRIM 1.42 -0.07 -4.70 % 216.233.203,25 1.49 1.58 1.4
SANKO SANKO PAZARLAMA 20.2 -1.00 -4.72 % 15.654.998,94 21.20 21.44 19.85
MAKIM MAKIM MAKINE 13.01 -0.65 -4.76 % 4.929.315,87 13.66 13.82 13.01
OZRDN OZERDEN AMBALAJ 13.2 -0.66 -4.76 % 4.877.554,18 13.86 13.8 12.79
KBORU KUZEY BORU 11.52 -0.58 -4.79 % 68.314.299,54 12.10 12.28 11.51
IHAAS IHLAS HABER AJANSI 14.77 -0.75 -4.83 % 77.548.255,25 15.52 17.04 14.65
CVKMD CVK MADEN 13.22 -0.68 -4.89 % 539.439.228,82 13.90 13.96 13.16
SMRVA SUMER VARLIK YONETIM 6.59 -0.34 -4.91 % 150.888.801,07 6.93 7.62 6.55
CGCAM CAGDAS CAM 18.72 -0.98 -4.97 % 43.815.095,19 19.70 19.97 18.57
ZERGY ZERAY GMYO 7.64 -0.41 -5.09 % 33.866.838,27 8.05 8 7.55
TURGG TURKER PROJE GAYRIMENKUL 25.16 -1.36 -5.13 % 4.664.685,84 26.52 26.84 25.14
DOGUB DOGUSAN 19.23 -1.05 -5.18 % 12.225.841,96 20.28 20.3 19.13
MOPAS MOPAS MARKETCILIK 17.42 -0.97 -5.27 % 73.934.359,57 18.39 18.28 17.1
BTCIM BATICIM BATI ANADOLU 1.97 -0.11 -5.29 % 693.393.158,77 2.08 2.16 1.95
NETGL NET GLOBAL ENDUSTRIYEL YAT. 12.32 -0.70 -5.38 % 191.435.537,31 13.02 13.25 12.23
A1CAP A1 CAPITAL YATIRIM 4.38 -0.25 -5.40 % 48.327.843,85 4.63 4.67 4.37
CUSAN CUHADAROGLU METAL 20.6 -1.18 -5.42 % 65.533.307,16 21.78 22.96 20.06
YKSLN YUKSELEN CELIK 2.29 -0.14 -5.76 % 45.426.376,72 2.43 2.45 2.27
KNFRT KONFRUT TARIM 9.95 -0.62 -5.87 % 36.469.584,12 10.57 10.69 9.87
CATES CATES ELEKTRIK 30.12 -1.94 -6.05 % 49.810.549,12 32.06 32.1 29.96
PAPIL PAPILON SAVUNMA 7.46 -0.49 -6.16 % 38.451.839,27 7.95 8.05 7.3
QNBFK QNB FINANSAL KIRALAMA 41.12 -2.74 -6.25 % 494.253,00 43.86 43.86 41.12
EUHOL EURO YATIRIM HOLDING 7.5 -0.50 -6.25 % 995.684,75 8.00 7.75 7.5
INTET INTETRA TEKNOLOJI 48.44 -3.26 -6.31 % 188.595.282,63 51.70 51.7 48
SODSN SODAS SODYUM SANAYII 5.97 -0.41 -6.43 % 172.813,68 6.38 6.38 5.97
CEOEM CEO EVENT MEDYA 19.55 -1.35 -6.46 % 34.012.202,83 20.90 20.98 19.52
GLRYH GULER YAT. HOLDING 1.88 -0.13 -6.47 % 16.533.364,04 2.01 2.05 1.86
VEYAS TURKER VANGOLU ENERJI 74.05 -5.25 -6.62 % 78.090.771,10 79.30 81.7 73.9
KOPOL KOZA POLYESTER 3.14 -0.23 -6.82 % 27.307.953,44 3.37 3.4 3.12
CITAS CITLEKCI MAGAZACILIK GIDA 110.8 -8.20 -6.89 % 1.347.292.163,60 119.00 123.4 107.1
KLNMA T. KALKINMA BANK. 6.98 -0.52 -6.93 % 805.679,44 7.50 7.5 6.98
AYES AYES CELIK HASIR VE CIT 7.08 -0.53 -6.96 % 929.087,88 7.61 7.5 7.08
BURVA BURCELIK VANA 505 -38.50 -7.08 % 21.711.445,75 543.50 542 492
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.65 -0.59 -7.16 % 30.405.352,07 8.24 8.21 7.61
RTALB RTA LABORATUVARLARI 2.41 -0.19 -7.31 % 129.114.689,01 2.60 2.66 2.37
OBASE OBASE BILGISAYAR 23.88 -1.92 -7.44 % 10.460.507,52 25.80 25.84 23.82
COSMO COSMOS YAT. HOLDING 93 -7.60 -7.55 % 5.484.486,90 100.60 100.5 90.55
CRFSA CARREFOURSA 203 -16.60 -7.56 % 199.753.728,60 219.60 220.6 201.6
MARMR MARMARA HOLDING 1.46 -0.12 -7.59 % 151.557.130,84 1.58 1.63 1.44
ATATR ATA TURIZM 5.69 -0.47 -7.63 % 155.559.439,24 6.16 6.33 5.68
SVGYO SAVUR GMYO 2.94 -0.26 -8.13 % 182.102.355,98 3.20 3.31 2.88
EKDMR EKINCILER DEMIR CELIK 28.48 -2.52 -8.13 % 185.008.461,18 31.00 31.3 28.38
ISKPL ISIK PLASTIK 3.38 -0.31 -8.40 % 138.722.679,21 3.69 3.71 3.36
BRMEN BIRLIK MENSUCAT 8.05 -0.80 -9.04 % 1.257.569,70 8.85 9.5 8.05
SEGMN SEGMEN KARDESLER GIDA 19.38 -1.94 -9.10 % 148.945.002,74 21.32 22.18 19.27
PEKGY PEKER GMYO 1.62 -0.17 -9.50 % 2.327.289.065,27 1.79 1.96 1.62
KARCL KARDEMIR CELIK 47.38 -5.07 -9.67 % 2.014.980.763,85 52.45 57.65 47.22
ICUGS ICU GIRISIM 1.47 -0.16 -9.82 % 145.840.487,68 1.63 1.7 1.47
QUAGR QUA GRANITE HAYAL YAPI 1.83 -0.20 -9.85 % 529.805.717,47 2.03 2.05 1.83
GZNMI GEZINOMI SEYAHAT 27.34 -3.02 -9.95 % 145.651.064,62 30.36 30.64 27.34
TRHOL TERA FINANSAL YAT. HOL. 611 -67.50 -9.95 % 87.373,00 678.50 611 611
ALKLC ALTINKILIC GIDA VE SUT 70.6 -7.80 -9.95 % 472.873.012,65 78.40 75.55 70.6
DUNYH DUNYA HOLDING 22.08 -2.44 -9.95 % 404.050.898,36 24.52 26.96 22.08
TERA TERA YATIRIM MENKUL DEGERLER 33.8 -3.74 -9.96 % 647.337,60 37.54 33.8 33.8
IEYHO ISIKLAR ENERJI YAPI HOL. 31.26 -3.46 -9.97 % 13.602.601,44 34.72 31.26 31.26
RALYH RAL YATIRIM HOLDING 36.84 -4.08 -9.97 % 40.602.653,40 40.92 36.84 36.84
KLRHO KILER HOLDING 12.82 -1.42 -9.97 % 583.095.750,80 14.24 15.41 12.82
TEHOL TERA YATIRIM TEK. HOL. 6.5 -0.72 -9.97 % 3.775.538,00 7.22 6.5 6.5
BIGEN BIRLESIM GRUP ENERJI 21.3 -2.36 -9.97 % 10.283.384,40 23.66 21.3 21.3
OZATD OZATA DENIZCILIK 676.5 -75.00 -9.98 % 222.568,50 751.50 676.5 676.5
TKNKA TEKNIKA PLASTIK 46.36 -5.14 -9.98 % 328.785.502,87 51.50 51.75 46.36
DSTKF DESTEK FINANS FAKTORING 369.5 -41.00 -9.99 % 1.514.580,50 410.50 369.5 369.5
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95.5 -10.60 -9.99 % 205.314.863,65 106.10 108.1 95.5
ANELE ANEL ELEKTRIK 19.55 -2.17 -9.99 % 799.454.046,14 21.72 23.5 19.55
ALVES ALVES KABLO 0.72 -0.08 -10.00 % 8.280.010,80 0.80 0.72 0.72
GRTHO GRAINTURK HOLDING 109.8 -12.20 -10.00 % 290.662.634,70 122.00 123.8 109.8
ISVEA ISVEA SERAMIK VE BANYO 23.22 -2.58 -10.00 % 349.118.555,38 25.80 26.7 23.22
RUZYE RUZY MADENCILIK VE ENERJI 3.96 -0.44 -10.00 % 107.709.260,87 4.40 4.57 3.96
TGSAS TGS DIS TICARET 110.7 -12.30 -10.00 % 57.945.120,20 123.00 122.7 110.7

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI