XKTUM BIST KATILIM TUM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
16040.38
En Düşük
16012.13
En Yüksek
16297.32
Önceki Kapanış
16253.27
Hacim(TL)
40,495,410,000
XKTUM BIST KATILIM TUM HİSSELERİ
INDEXIST:XKTUM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 87.05 | -2.65 | -2.95 % | 7.153.580,90 | 89.70 | 90.3 | 86.25 |
| AHGAZ | AHLATCI DOGALGAZ | 48.72 | 0.34 | 0.70 % | 258.409.934,82 | 48.38 | 48.96 | 48.16 |
| AKCNS | AKCANSA | 211.8 | -9.60 | -4.34 % | 97.263.138,90 | 221.40 | 223.5 | 211.1 |
| AKFIS | AKFEN INSAAT | 17.11 | -0.72 | -4.04 % | 163.313.555,51 | 17.83 | 18.02 | 17.08 |
| AKFYE | AKFEN YEN. ENERJI | 3.81 | 0.00 | 0.00 % | 85.063.306,30 | 3.81 | 3.9 | 3.79 |
| AKHAN | AKHAN UN | 30.22 | -0.04 | -0.13 % | 40.951.322,86 | 30.26 | 31 | 29.78 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 1.65 | 0.05 | 3.12 % | 4.531.578,17 | 1.60 | 1.72 | 1.56 |
| ALBRK | ALBARAKA TURK | 8.88 | -0.02 | -0.22 % | 119.377.366,88 | 8.90 | 9 | 8.79 |
| ALBTN | ALBAYRAK BETON SANAYI | 21.86 | -0.40 | -1.80 % | 53.029.024,20 | 22.26 | 22.58 | 21.4 |
| ALCTL | ALCATEL LUCENT TELETAS | 77.85 | -2.50 | -3.11 % | 19.020.270,95 | 80.35 | 81.05 | 77.7 |
| ALKA | ALKIM KAGIT | 5.93 | -0.19 | -3.10 % | 7.635.706,46 | 6.12 | 6.16 | 5.92 |
| ALKIM | ALKIM KIMYA | 11.55 | -0.30 | -2.53 % | 17.722.840,13 | 11.85 | 12.1 | 11.52 |
| ALTNY | ALTINAY SAVUNMA | 12.65 | -0.35 | -2.69 % | 67.607.302,95 | 13.00 | 13.1 | 12.64 |
| ARASE | DOGU ARAS ENERJI | 95.5 | -2.50 | -2.55 % | 13.107.954,95 | 98.00 | 99.1 | 95.3 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 66.65 | -0.45 | -0.67 % | 169.582.177,45 | 67.10 | 67.55 | 65.5 |
| ARENA | ARENA BILGISAYAR | 15.03 | -0.23 | -1.51 % | 4.283.648,92 | 15.26 | 15.55 | 15 |
| ASELS | ASELSAN | 342.5 | -8.75 | -2.49 % | 6.059.815.053,75 | 351.25 | 353 | 341.5 |
| ATAKP | ATAKEY PATATES | 34.08 | -1.40 | -3.95 % | 6.684.499,66 | 35.48 | 36.36 | 33.76 |
| ATATP | ATP YAZILIM | 234.3 | -1.80 | -0.76 % | 95.895.345,50 | 236.10 | 242.5 | 233 |
| AVPGY | AVRUPAKENT GMYO | 50.15 | -0.60 | -1.18 % | 17.014.724,55 | 50.75 | 50.85 | 49.8 |
| AYDEM | AYDEM ENERJI | 24.66 | -1.10 | -4.27 % | 50.333.193,18 | 25.76 | 25.98 | 24.6 |
| BAHKM | BAHADIR KIMYA | 151.4 | 5.30 | 3.63 % | 351.207.596,90 | 146.10 | 155.5 | 142.5 |
| BAKAB | BAK AMBALAJ | 30.28 | -0.74 | -2.39 % | 5.012.502,00 | 31.02 | 31.78 | 30.24 |
| BANVT | BANVIT | 129.3 | -1.30 | -1.00 % | 4.260.260,80 | 130.60 | 131.5 | 129 |
| BASGZ | BASKENT DOGALGAZ GMYO | 40 | -0.38 | -0.94 % | 7.707.244,86 | 40.38 | 40.8 | 39.72 |
| BAYRK | BAYRAK TABAN SANAYI | 2.87 | -0.08 | -2.71 % | 10.332.040,14 | 2.95 | 2.95 | 2.82 |
| BEGYO | BATI EGE GMYO | 2.86 | 0.26 | 10.00 % | 24.919.204,65 | 2.60 | 2.86 | 2.61 |
| BERA | BERA HOLDING | 11.44 | -0.31 | -2.64 % | 58.185.693,92 | 11.75 | 11.89 | 11.43 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 56.85 | -0.95 | -1.64 % | 200.602.557,55 | 57.80 | 58.85 | 56.25 |
| BIENY | BIEN YAPI URUNLERI | 13.92 | -0.45 | -3.13 % | 12.744.580,52 | 14.37 | 14.62 | 13.9 |
| BIMAS | BIM MAGAZALAR | 396.75 | -6.00 | -1.49 % | 1.605.748.394,75 | 402.75 | 406 | 396.5 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 51.45 | 4.65 | 9.94 % | 219.445.017,28 | 46.80 | 51.45 | 48.32 |
| BINHO | 1000 YATIRIMLAR HOL. | 6.02 | -0.21 | -3.37 % | 162.539.729,57 | 6.23 | 6.49 | 6.01 |
| BKRGY | BAKIRCI GMYO | 5.52 | -0.22 | -3.83 % | 39.158.243,77 | 5.74 | 5.8 | 5.46 |
| BLUME | BLUME METAL KIMYA | 31.42 | -0.78 | -2.42 % | 28.960.794,40 | 32.20 | 32.2 | 31.32 |
| BORSK | BOR SEKER | 5.4 | -0.13 | -2.35 % | 11.863.371,09 | 5.53 | 5.55 | 5.39 |
| BOSSA | BOSSA | 5.5 | -0.14 | -2.48 % | 1.952.436,04 | 5.64 | 5.65 | 5.47 |
| BRISA | BRISA | 71.1 | -1.10 | -1.52 % | 5.717.462,45 | 72.20 | 73.1 | 70.75 |
| BRKSN | BERKOSAN YALITIM | 6.02 | -0.02 | -0.33 % | 1.036.984,64 | 6.04 | 6.14 | 5.97 |
| BUCIM | BURSA CIMENTO | 4.94 | -0.07 | -1.40 % | 7.258.987,51 | 5.01 | 5.09 | 4.93 |
| BURCE | BURCELIK | 24.64 | -1.08 | -4.20 % | 17.429.044,92 | 25.72 | 26.02 | 24.54 |
| BURVA | BURCELIK VANA | 505.5 | -38.00 | -6.99 % | 21.769.025,75 | 543.50 | 542 | 492 |
| BYDNR | BAYDONER RESTORANLARI | 23.16 | -0.64 | -2.69 % | 22.415.711,72 | 23.80 | 25.7 | 23.04 |
| CATES | CATES ELEKTRIK | 30.12 | -1.94 | -6.05 % | 49.903.857,10 | 32.06 | 32.1 | 29.96 |
| CELHA | CELIK HALAT | 32.08 | -1.24 | -3.72 % | 114.159.124,22 | 33.32 | 36.06 | 31.88 |
| CEMTS | CEMTAS | 7.54 | -0.20 | -2.58 % | 5.748.584,06 | 7.74 | 7.8 | 7.5 |
| CIMSA | CIMSA | 40.36 | -0.92 | -2.23 % | 166.684.061,58 | 41.28 | 41.5 | 40.32 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 112.7 | -6.30 | -5.29 % | 1.352.003.376,70 | 119.00 | 123.4 | 107.1 |
| CMBTN | CIMBETON | 1210 | -45.00 | -3.59 % | 12.777.162,00 | 1255.00 | 1280 | 1202 |
| COSMO | COSMOS YAT. HOLDING | 93 | -7.60 | -7.55 % | 5.484.486,90 | 100.60 | 100.5 | 90.55 |
| CVKMD | CVK MADEN | 13.22 | -0.68 | -4.89 % | 539.848.204,83 | 13.90 | 13.96 | 13.16 |
| CWENE | CW ENERJI | 18.69 | -0.38 | -1.99 % | 267.495.019,01 | 19.07 | 19.32 | 18.58 |
| DAPGM | DAP GAYRIMENKUL | 3.21 | 0.01 | 0.31 % | 113.588.570,99 | 3.20 | 3.33 | 3.16 |
| DARDL | DARDANEL | 1.14 | -0.02 | -1.72 % | 9.960.251,19 | 1.16 | 1.18 | 1.13 |
| DCTTR | DCT TRADING DIS TICARET | 3.53 | -0.02 | -0.56 % | 12.861.705,10 | 3.55 | 3.8 | 3.44 |
| DESPC | DESPEC BILGISAYAR | 29.68 | -0.72 | -2.37 % | 1.958.893,18 | 30.40 | 30.58 | 29.68 |
| DGATE | DATAGATE BILGISAYAR | 64 | -0.35 | -0.54 % | 8.270.594,70 | 64.35 | 65.7 | 63.7 |
| DITAS | DITAS BDY | 8.69 | -0.06 | -0.69 % | 28.161.694,44 | 8.75 | 9.14 | 8.57 |
| DMSAS | DEMISAS DOKUM | 6.53 | -0.06 | -0.91 % | 11.219.366,10 | 6.59 | 6.63 | 6.4 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.13 | -0.03 | -0.72 % | 4.185.443,00 | 4.16 | 4.19 | 4.06 |
| DOFER | DOFER YAPI MALZEMELERI | 21.88 | -0.54 | -2.41 % | 4.707.632,30 | 22.42 | 22.6 | 21.66 |
| DOFRB | DOF ROBOTIK | 71.9 | -3.10 | -4.13 % | 112.529.896,10 | 75.00 | 76.3 | 71.25 |
| DYOBY | DYO BOYA | 10.03 | -0.30 | -2.90 % | 6.644.162,52 | 10.33 | 10.4 | 10.02 |
| EBEBK | EBEBEK MAGAZACILIK | 82.5 | -1.00 | -1.20 % | 25.197.317,40 | 83.50 | 84.25 | 82 |
| EDIP | EDIP GAYRIMENKUL | 27.66 | -0.56 | -1.98 % | 11.958.017,50 | 28.22 | 28.44 | 27.56 |
| EFOR | EFOR YATIRIM | 17.48 | 0.61 | 3.62 % | 465.702.733,66 | 16.87 | 18 | 17.25 |
| EGEGY | EGEYAPI AVRUPA GMYO | 17.13 | -0.52 | -2.95 % | 34.616.437,55 | 17.65 | 17.84 | 16.93 |
| EGGUB | EGE GUBRE | 93 | -4.80 | -4.91 % | 46.277.854,70 | 97.80 | 98.2 | 92.95 |
| EGPRO | EGE PROFIL | 32.58 | -1.30 | -3.84 % | 14.258.819,90 | 33.88 | 34.12 | 32.54 |
| EKGYO | EMLAK KONUT GMYO | 19.73 | -0.12 | -0.60 % | 1.112.930.246,82 | 19.85 | 20.04 | 19.61 |
| EKOS | EKOS TEKNOLOJI | 3.27 | -0.08 | -2.39 % | 17.797.637,30 | 3.35 | 3.4 | 3.26 |
| EKSUN | EKSUN GIDA | 4.41 | -0.10 | -2.22 % | 5.050.047,38 | 4.51 | 4.54 | 4.39 |
| EMPAE | EMPA ELEKTRONIK | 44.88 | -0.02 | -0.04 % | 121.917.313,02 | 44.90 | 46.48 | 44.4 |
| ENERY | ENERYA ENERJI | 14.61 | 0.33 | 2.31 % | 509.263.939,76 | 14.28 | 14.73 | 14.32 |
| ENJSA | ENERJISA ENERJI | 113.4 | 0.00 | 0.00 % | 201.046.270,10 | 113.40 | 114.2 | 112 |
| EREGL | EREGLI DEMIR CELIK | 37.58 | 0.26 | 0.70 % | 2.325.245.172,54 | 37.32 | 38.14 | 37.38 |
| ESCOM | ESCORT TEKNOLOJI | 4.29 | -0.04 | -0.92 % | 35.916.316,86 | 4.33 | 4.47 | 4.29 |
| ESEN | ESENBOGA ELEKTRIK | 2.45 | -0.06 | -2.39 % | 34.883.887,46 | 2.51 | 2.54 | 2.44 |
| EUPWR | EUROPOWER ENERJI | 51.15 | 1.53 | 3.08 % | 559.526.105,25 | 49.62 | 52 | 49.66 |
| EYGYO | EYG GMYO | 1.9 | -0.04 | -2.06 % | 19.133.854,96 | 1.94 | 1.96 | 1.89 |
| FADE | FADE GIDA | 11.53 | -0.36 | -3.03 % | 10.850.871,06 | 11.89 | 11.96 | 11.34 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.23 | 0.04 | 0.95 % | 38.001.172,70 | 4.19 | 4.28 | 4.15 |
| FORMT | FORMET METAL VE CAM | 0.97 | -0.03 | -3.00 % | 9.195.226,87 | 1.00 | 1.01 | 0.96 |
| FORTE | FORTE BILGI ILETISIM | 90.05 | 0.40 | 0.45 % | 60.608.346,30 | 89.65 | 91 | 89 |
| FRIGO | FRIGO PAK GIDA | 2.21 | -0.04 | -1.78 % | 85.771.597,70 | 2.25 | 2.32 | 2.18 |
| FRMPL | FORMUL PLASTIK VE METAL | 23.04 | -0.76 | -3.19 % | 15.407.307,36 | 23.80 | 24.26 | 22.9 |
| FZLGY | FUZUL GMYO | 5.31 | -0.05 | -0.93 % | 53.412.004,64 | 5.36 | 5.65 | 5.24 |
| GEDZA | GEDIZ AMBALAJ | 21.7 | -1.00 | -4.41 % | 5.280.736,86 | 22.70 | 22.74 | 21.62 |
| GENIL | GEN ILAC | 5.06 | 0.39 | 8.35 % | 1.053.385.921,26 | 4.67 | 5.13 | 4.72 |
| GEREL | GERSAN ELEKTRIK | 26.78 | 0.60 | 2.29 % | 457.244.620,52 | 26.18 | 28.66 | 25.8 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 40.66 | -1.28 | -3.05 % | 338.728.737,84 | 41.94 | 42.7 | 40.38 |
| GLRMK | GULERMAK AGIR SANAYI | 136.3 | -0.90 | -0.66 % | 330.427.199,30 | 137.20 | 139.2 | 135.5 |
| GOKNR | GOKNUR GIDA | 13.88 | -0.46 | -3.21 % | 20.281.226,71 | 14.34 | 14.4 | 13.87 |
| GOLDA | GOLDA GIDA | 8.02 | -0.22 | -2.67 % | 38.767.303,18 | 8.24 | 8.41 | 7.96 |
| GOLTS | GOLTAS CIMENTO | 253 | -4.50 | -1.75 % | 20.331.908,25 | 257.50 | 259.75 | 251.75 |
| GOODY | GOOD-YEAR | 2.17 | -0.07 | -3.12 % | 10.092.989,23 | 2.24 | 2.26 | 2.15 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 280.5 | 0.00 | 0.00 % | 42.077.964,25 | 280.50 | 285 | 278.25 |
| GUBRF | GUBRE FABRIK. | 405.75 | -12.25 | -2.93 % | 498.048.411,25 | 418.00 | 420 | 403.75 |
| HATSN | HATSAN GEMI | 28.82 | 0.04 | 0.14 % | 179.214.051,88 | 28.78 | 30.62 | 28.4 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.35 | -0.50 | -4.22 % | 25.973.314,52 | 11.85 | 12.03 | 11.11 |
| HOROZ | HOROZ LOJISTIK | 43.98 | -1.48 | -3.26 % | 22.364.489,16 | 45.46 | 46.38 | 43.72 |
| HRKET | HAREKET PROJE TASIMACILIGI | 9.71 | 0.14 | 1.46 % | 230.183.733,59 | 9.57 | 10 | 9.54 |
| IHEVA | IHLAS EV ALETLERI | 1.59 | -0.05 | -3.05 % | 680.172,17 | 1.64 | 1.63 | 1.57 |
| IHLAS | IHLAS HOLDING | 0.89 | -0.01 | -1.11 % | 41.307.838,78 | 0.90 | 0.92 | 0.88 |
| IHLGM | IHLAS GAYRIMENKUL | 1.18 | -0.03 | -2.48 % | 6.889.089,81 | 1.21 | 1.23 | 1.17 |
| IHYAY | IHLAS YAYIN HOLDING | 1 | -0.03 | -2.91 % | 954.936,61 | 1.03 | 1.05 | 1 |
| IMASM | IMAS MAKINA | 1.58 | -0.03 | -1.86 % | 29.422.050,11 | 1.61 | 1.66 | 1.56 |
| INGRM | INGRAM BILISIM | 298.75 | -7.50 | -2.45 % | 4.090.972,50 | 306.25 | 308.5 | 298 |
| INTEM | INTEMA | 192.6 | -5.60 | -2.83 % | 3.986.831,60 | 198.20 | 199.9 | 188.2 |
| INTET | INTETRA TEKNOLOJI | 48.48 | -3.22 | -6.23 % | 188.876.144,17 | 51.70 | 51.7 | 48 |
| ISDMR | ISKENDERUN DEMIR CELIK | 63.3 | -2.60 | -3.95 % | 96.862.604,75 | 65.90 | 66.1 | 63.2 |
| IZFAS | IZMIR FIRCA | 15.4 | 1.40 | 10.00 % | 4.305.994,00 | 14.00 | 15.4 | 15.4 |
| JANTS | JANTSA JANT SANAYI | 13.12 | -0.22 | -1.65 % | 15.554.495,66 | 13.34 | 13.47 | 13.04 |
| KARSN | KARSAN OTOMOTIV | 8.89 | -0.24 | -2.63 % | 86.957.497,77 | 9.13 | 9.25 | 8.88 |
| KATMR | KATMERCILER EKIPMAN | 1.48 | -0.05 | -3.27 % | 68.747.517,08 | 1.53 | 1.55 | 1.47 |
| KBORU | KUZEY BORU | 11.51 | -0.59 | -4.88 % | 68.747.352,48 | 12.10 | 12.28 | 11.51 |
| KCAER | KOCAER CELIK | 10.68 | -0.17 | -1.57 % | 204.533.760,42 | 10.85 | 11.1 | 10.67 |
| KFEIN | KAFEIN YAZILIM | 5.88 | -0.16 | -2.65 % | 10.895.293,53 | 6.04 | 6.1 | 5.83 |
| KLSER | KALESERAMIK | 18.85 | -0.35 | -1.82 % | 6.893.031,47 | 19.20 | 19.7 | 18.79 |
| KMPUR | KIMTEKS POLIURETAN | 14.39 | -0.26 | -1.77 % | 8.845.999,72 | 14.65 | 14.78 | 14.29 |
| KNFRT | KONFRUT TARIM | 9.94 | -0.63 | -5.96 % | 36.508.618,56 | 10.57 | 10.69 | 9.87 |
| KOCMT | KOC METALURJI | 2.63 | 0.04 | 1.54 % | 186.183.690,64 | 2.59 | 2.66 | 2.42 |
| KONYA | KONYA CIMENTO | 3467.5 | -92.50 | -2.60 % | 22.962.670,00 | 3560.00 | 3557.5 | 3450 |
| KOTON | KOTON MAGAZACILIK | 9.92 | -0.09 | -0.90 % | 8.935.644,61 | 10.01 | 10.07 | 9.88 |
| KPEKS | KAPEKS KIMYA | 52.75 | -1.05 | -1.95 % | 328.217.055,70 | 53.80 | 56 | 51.35 |
| KRDMA | KARDEMIR (A) | 39.84 | 0.86 | 2.21 % | 216.527.524,84 | 38.98 | 40.14 | 39.14 |
| KRDMB | KARDEMIR (B) | 67.65 | -2.35 | -3.36 % | 238.443.687,20 | 70.00 | 71.95 | 66 |
| KRDMD | KARDEMIR (D) | 43.82 | 0.70 | 1.62 % | 933.631.033,08 | 43.12 | 44.2 | 43.16 |
| KRGYO | KORFEZ GMYO | 3.74 | 0.04 | 1.08 % | 75.825.420,06 | 3.70 | 3.8 | 3.56 |
| KRONT | KRON TEKNOLOJI | 18.93 | -0.34 | -1.76 % | 7.506.206,51 | 19.27 | 19.58 | 18.8 |
| KRSTL | KRISTAL KOLA | 7.65 | -0.11 | -1.42 % | 14.176.923,77 | 7.76 | 7.79 | 7.62 |
| KRVGD | KERVAN GIDA | 2.17 | -0.04 | -1.81 % | 8.897.392,95 | 2.21 | 2.24 | 2.16 |
| KTLEV | KATILIMEVIM TAS. FIN. | 8.8 | 0.80 | 10.00 % | 257.354.304,15 | 8.00 | 8.8 | 8.6 |
| KUTPO | KUTAHYA PORSELEN | 65.05 | -1.65 | -2.47 % | 4.751.196,15 | 66.70 | 67.4 | 64.95 |
| KZBGY | KIZILBUK GYO | 1.35 | -0.04 | -2.88 % | 13.665.783,47 | 1.39 | 1.4 | 1.35 |
| LINK | LINK BILGISAYAR | 3.56 | -0.13 | -3.52 % | 26.257.208,92 | 3.69 | 3.72 | 3.56 |
| LKMNH | LOKMAN HEKIM SAGLIK | 10.97 | -0.16 | -1.44 % | 10.428.258,77 | 11.13 | 11.27 | 10.82 |
| LMKDC | LIMAK DOGU ANADOLU | 23.76 | -0.34 | -1.41 % | 41.076.377,86 | 24.10 | 24.42 | 23.74 |
| LOGO | LOGO YAZILIM | 141.3 | -1.20 | -0.84 % | 37.607.990,10 | 142.50 | 143.4 | 141.2 |
| LXGYO | LUXERA GMYO | 6.86 | -0.06 | -0.87 % | 25.447.939,30 | 6.92 | 7.09 | 6.65 |
| MAGEN | MARGUN ENERJI | 8.23 | -0.38 | -4.41 % | 489.085.745,88 | 8.61 | 9.47 | 8.11 |
| MARBL | TUREKS TURUNC MADENCILIK | 8.59 | -0.29 | -3.27 % | 5.439.418,15 | 8.88 | 9.09 | 8.56 |
| MAVI | MAVI GIYIM | 37.64 | -0.06 | -0.16 % | 128.149.870,74 | 37.70 | 38.02 | 37.3 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 97.75 | -3.85 | -3.79 % | 67.592.999,40 | 101.60 | 102.9 | 97.4 |
| MEGMT | MEGA METAL | 3.47 | -0.17 | -4.67 % | 92.602.066,05 | 3.64 | 3.67 | 3.45 |
| MEKAG | MEKA GLOBAL MAKINE | 1.97 | -0.02 | -1.01 % | 7.802.912,98 | 1.99 | 2.01 | 1.95 |
| MEYSU | MEYSU GIDA | 7.99 | -0.29 | -3.50 % | 66.442.595,66 | 8.28 | 8.4 | 7.97 |
| MOGAN | MOGAN ENERJI | 9.1 | -0.15 | -1.62 % | 46.615.386,09 | 9.25 | 9.33 | 9.07 |
| MOPAS | MOPAS MARKETCILIK | 17.44 | -0.95 | -5.17 % | 73.955.738,45 | 18.39 | 18.28 | 17.1 |
| MPARK | MLP SAGLIK | 434 | -3.25 | -0.74 % | 163.862.117,50 | 437.25 | 440 | 430.25 |
| NATEN | NATUREL ENERJI | 3.89 | -0.15 | -3.71 % | 11.541.624,86 | 4.04 | 4.05 | 3.88 |
| NETAS | NETAS TELEKOM. | 82.8 | -0.20 | -0.24 % | 32.783.235,60 | 83.00 | 85.55 | 81.8 |
| NETCD | NETCAD YAZILIM | 86.35 | -3.65 | -4.06 % | 94.174.514,00 | 90.00 | 90.85 | 86.35 |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 12.31 | -0.71 | -5.45 % | 191.949.147,37 | 13.02 | 13.25 | 12.23 |
| NTGAZ | NATURELGAZ | 10.68 | -0.20 | -1.84 % | 23.642.312,85 | 10.88 | 10.86 | 10.59 |
| OBAMS | OBA MAKARNACILIK | 4.36 | -0.06 | -1.36 % | 37.783.873,75 | 4.42 | 4.47 | 4.34 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 95.5 | -10.60 | -9.99 % | 205.320.020,65 | 106.10 | 108.1 | 95.5 |
| ORGE | ORGE ENERJI ELEKTRIK | 22.4 | -0.76 | -3.28 % | 31.671.321,88 | 23.16 | 23.22 | 22.32 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.21 | -0.03 | -2.42 % | 7.052.955,82 | 1.24 | 1.27 | 1.2 |
| OZRDN | OZERDEN AMBALAJ | 13.2 | -0.66 | -4.76 % | 4.877.554,18 | 13.86 | 13.8 | 12.79 |
| OZYSR | OZYASAR TEL | 11.82 | 0.08 | 0.68 % | 18.929.959,12 | 11.74 | 11.97 | 11.46 |
| PAGYO | PANORA GMYO | 115.8 | -0.90 | -0.77 % | 2.879.209,70 | 116.70 | 117.2 | 115.3 |
| PARSN | PARSAN | 58.65 | -1.55 | -2.57 % | 10.170.911,50 | 60.20 | 61.4 | 58.5 |
| PASEU | PASIFIK EURASIA LOJISTIK | 45.42 | -2.02 | -4.26 % | 940.175.752,70 | 47.44 | 51 | 42.84 |
| PENGD | PENGUEN GIDA | 7.18 | -0.05 | -0.69 % | 12.106.684,80 | 7.23 | 7.38 | 7.1 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 9.74 | -0.28 | -2.79 % | 13.888.424,83 | 10.02 | 10.1 | 9.72 |
| PETKM | PETKIM | 20.3 | -0.26 | -1.26 % | 709.773.375,04 | 20.56 | 20.56 | 20.08 |
| PKART | PLASTIKKART | 90.25 | -4.25 | -4.50 % | 26.027.958,15 | 94.50 | 99 | 89.9 |
| PNSUT | PINAR SUT | 10.25 | -0.27 | -2.57 % | 14.284.815,32 | 10.52 | 10.8 | 10.19 |
| POLHO | POLISAN HOLDING | 18.05 | -0.25 | -1.37 % | 9.905.866,92 | 18.30 | 18.36 | 17.86 |
| QUAGR | QUA GRANITE HAYAL YAPI | 1.83 | -0.20 | -9.85 % | 529.926.257,74 | 2.03 | 2.05 | 1.83 |
| REEDR | REEDER TEKNOLOJI | 3.3 | -0.11 | -3.23 % | 32.709.824,11 | 3.41 | 3.45 | 3.27 |
| RODRG | RODRIGO TEKSTIL | 15.59 | -0.41 | -2.56 % | 2.594.676,70 | 16.00 | 16.05 | 15.05 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 11.99 | -0.58 | -4.61 % | 26.949.666,58 | 12.57 | 12.69 | 11.98 |
| SAMAT | SARAY MATBAACILIK | 3.9 | 0.01 | 0.26 % | 3.172.418,76 | 3.89 | 4.05 | 3.85 |
| SANKO | SANKO PAZARLAMA | 20.2 | -1.00 | -4.72 % | 15.657.018,94 | 21.20 | 21.44 | 19.85 |
| SARKY | SARKUYSAN | 19.45 | -0.48 | -2.41 % | 33.560.854,51 | 19.93 | 20.26 | 19.43 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.1 | 0.02 | 0.05 % | 30.976.276,10 | 40.08 | 40.7 | 39.86 |
| SDTTR | SDT UZAY VE SAVUNMA | 15.21 | -0.60 | -3.80 % | 45.080.481,71 | 15.81 | 15.91 | 15.17 |
| SEGMN | SEGMEN KARDESLER GIDA | 19.34 | -1.98 | -9.29 % | 149.093.731,92 | 21.32 | 22.18 | 19.27 |
| SEKUR | SEKURO PLASTIK | 5 | 0.36 | 7.76 % | 26.661.399,29 | 4.64 | 5.1 | 4.41 |
| SELEC | SELCUK ECZA DEPOSU | 79.1 | -2.50 | -3.06 % | 1.026.643.590,70 | 81.60 | 89 | 75.75 |
| SILVR | SILVERLINE ENDUSTRI | 1.56 | -0.09 | -5.45 % | 2.502.738,44 | 1.65 | 1.66 | 1.55 |
| SMART | SMARTIKS YAZILIM | 15.33 | -0.49 | -3.10 % | 5.100.295,23 | 15.82 | 15.96 | 15.32 |
| SMRTG | SMART GUNES ENERJISI TEK. | 4.82 | -0.21 | -4.17 % | 114.496.820,27 | 5.03 | 5.28 | 4.79 |
| SNGYO | SINPAS GMYO | 2.73 | -0.05 | -1.80 % | 25.264.119,09 | 2.78 | 2.8 | 2.72 |
| SOHOE | SOHO GIYIM VE ENERJI | 7.41 | -0.13 | -1.72 % | 15.901.006,21 | 7.54 | 7.61 | 7.33 |
| SOKE | SOKE DEGIRMENCILIK | 7.78 | -0.14 | -1.77 % | 38.424.290,55 | 7.92 | 8.12 | 7.68 |
| SRVGY | SERVET GMYO | 2.23 | 0.03 | 1.36 % | 9.408.630,27 | 2.20 | 2.29 | 2.17 |
| SSAAT | SAAT VE SAAT SANAYI | 26.64 | -0.50 | -1.84 % | 20.251.203,40 | 27.14 | 27.48 | 26.46 |
| SURGY | SUR TATIL EVLERI GMYO | 19.11 | -0.58 | -2.95 % | 19.534.271,65 | 19.69 | 19.85 | 19.03 |
| TARKM | TARKIM BITKI KORUMA | 361.75 | -7.25 | -1.96 % | 21.458.844,25 | 369.00 | 375 | 360 |
| TCKRC | KIRAC GALVANIZ | 124 | 0.70 | 0.57 % | 178.584.115,60 | 123.30 | 126.4 | 122.9 |
| TGSAS | TGS DIS TICARET | 110.7 | -12.30 | -10.00 % | 58.052.609,90 | 123.00 | 122.7 | 110.7 |
| TKFEN | TEKFEN HOLDING | 257.75 | -7.25 | -2.74 % | 1.010.520.317,75 | 265.00 | 267.75 | 255 |
| TKNKA | TEKNIKA PLASTIK | 46.36 | -5.14 | -9.98 % | 328.798.993,63 | 51.50 | 51.75 | 46.36 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 13.81 | -0.30 | -2.13 % | 10.362.754,44 | 14.11 | 14.25 | 13.79 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 106.5 | 9.65 | 9.96 % | 113.410.946,75 | 96.85 | 106.5 | 97.3 |
| TUCLK | TUGCELIK | 3.02 | -0.08 | -2.58 % | 42.924.955,14 | 3.10 | 3.09 | 3 |
| TUPRS | TUPRAS | 382.5 | -3.75 | -0.97 % | 6.558.458.334,00 | 386.25 | 383.25 | 368.25 |
| TUREX | TUREKS TURIZM TASIMACILIK | 5.79 | -0.09 | -1.53 % | 40.745.845,45 | 5.88 | 5.96 | 5.77 |
| TURGG | TURKER PROJE GAYRIMENKUL | 25.08 | -1.44 | -5.43 % | 4.683.763,12 | 26.52 | 26.84 | 25.08 |
| UCAYM | UCAY MUHENDISLIK | 14.84 | -0.52 | -3.39 % | 16.104.594,17 | 15.36 | 15.54 | 14.8 |
| ULUSE | ULUSOY ELEKTRIK | 145.9 | -4.70 | -3.12 % | 24.651.029,50 | 150.60 | 151.8 | 145.3 |
| VAKKO | VAKKO TEKSTIL | 57.3 | -0.80 | -1.38 % | 4.244.589,35 | 58.10 | 59.1 | 57.05 |
| VANGD | VANET GIDA | 73.25 | 6.65 | 9.98 % | 24.336.406,20 | 66.60 | 73.25 | 70 |
| YATAS | YATAS | 26.74 | -0.54 | -1.98 % | 10.969.278,64 | 27.28 | 27.66 | 26.62 |
| YEOTK | YEO TEKNOLOJI ENERJI | 27.2 | -0.76 | -2.72 % | 187.723.097,56 | 27.96 | 28.24 | 27 |
| YIGIT | YIGIT AKU | 16.2 | -0.42 | -2.53 % | 19.287.413,15 | 16.62 | 16.73 | 16.14 |
| YKSLN | YUKSELEN CELIK | 2.29 | -0.14 | -5.76 % | 45.427.581,26 | 2.43 | 2.45 | 2.27 |
| YUNSA | YUNSA | 6.19 | -0.10 | -1.59 % | 13.867.886,82 | 6.29 | 6.34 | 6.16 |
Borsa İstanbul Endeksleri
...
...
...
...
...