XKTUM BIST KATILIM TUM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
18002.34
En Düşük
17875.44
En Yüksek
18203.05
Önceki Kapanış
17963.93
Hacim(TL)
102,252,400,000

XKTUM BIST KATILIM TUM HİSSELERİ

INDEXIST:XKTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 150.2 7.40 5.18 % 88.705.164,00 142.80 151 143.4
AHGAZ AHLATCI DOGALGAZ 33.44 1.28 3.98 % 310.546.439,10 32.16 33.56 31.7
AHSGY AHES GMYO 19.3 0.11 0.57 % 36.642.656,07 19.19 19.76 18.75
AKFYE AKFEN YEN. ENERJI 26.1 -0.28 -1.06 % 231.219.616,50 26.38 26.76 25.68
AKHAN AKHAN UN 33.7 -0.38 -1.12 % 394.231.711,70 34.08 35.36 33.42
ALBRK ALBARAKA TURK 8.7 0.69 8.61 % 564.519.140,45 8.01 8.7 8.07
ALCTL ALCATEL LUCENT TELETAS 153.1 11.80 8.35 % 66.419.713,10 141.30 153.1 141.8
ALFAS ALFA SOLAR ENERJI 58.4 -0.90 -1.52 % 413.110.715,15 59.30 62.1 57.55
ALKA ALKIM KAGIT 9.55 0.05 0.53 % 26.573.532,13 9.50 9.75 9.51
ALKIM ALKIM KIMYA 17.58 0.19 1.09 % 48.520.963,59 17.39 17.85 17.4
ALKLC ALTINKILIC GIDA VE SUT 348 30.00 9.43 % 853.961.286,25 318.00 348 321.5
ALTNY ALTINAY SAVUNMA 16 -0.10 -0.62 % 317.398.242,16 16.10 16.31 15.8
ALVES ALVES KABLO 2.68 0.01 0.37 % 187.789.232,75 2.67 2.75 2.66
ARASE DOGU ARAS ENERJI 112.9 1.10 0.98 % 31.252.606,70 111.80 115.3 110.4
ARDYZ ARD BILISIM TEKNOLOJILERI 58.25 -0.25 -0.43 % 227.842.983,10 58.50 60.95 57.1
ARENA ARENA BILGISAYAR 26.86 -0.30 -1.10 % 64.158.557,70 27.16 27.86 26.58
ASELS ASELSAN 371.25 -6.50 -1.72 % 9.920.927.218,75 377.75 382.75 365.25
ATAKP ATAKEY PATATES 55.1 1.20 2.23 % 31.993.105,70 53.90 55.4 53.7
ATATP ATP YAZILIM 242.6 9.60 4.12 % 538.433.505,30 233.00 251 237.8
AVPGY AVRUPAKENT GMYO 57.4 0.10 0.17 % 31.317.023,00 57.30 58.35 56.8
AYEN AYEN ENERJI 38.44 -2.00 -4.95 % 124.331.029,18 40.44 41 38.38
BAHKM BAHADIR KIMYA 114.1 -2.70 -2.31 % 32.229.526,10 116.80 119.5 113.3
BAKAB BAK AMBALAJ 47.08 1.40 3.06 % 26.568.545,66 45.68 48.4 46.18
BASGZ BASKENT DOGALGAZ GMYO 49.2 1.00 2.07 % 12.526.807,04 48.20 49.32 48.6
BAYRK BAYRAK TABAN SANAYI 5.15 -0.01 -0.19 % 41.195.543,00 5.16 5.28 5.1
BEGYO BATI EGE GMYO 4.08 0.03 0.74 % 17.941.539,25 4.05 4.14 4.08
BERA BERA HOLDING 17.29 0.18 1.05 % 246.121.003,72 17.11 18.09 17.24
BESTE BEST BRANDS ENERJI 45.62 -2.16 -4.52 % 2.684.610.962,70 47.78 49.7 43.7
BIENY BIEN YAPI URUNLERI 23 0.70 3.14 % 57.829.509,66 22.30 23.22 22.3
BIMAS BIM MAGAZALAR 380 -0.50 -0.13 % 4.637.465.877,50 380.50 390 375.75
BINBN BIN ULASIM TEKNOLOJILERI 174.7 1.10 0.63 % 38.555.657,70 173.60 177.4 172.8
BINHO 1000 YATIRIMLAR HOL. 8.92 0.12 1.36 % 120.653.008,44 8.80 9.02 8.77
BORSK BOR SEKER 6.16 0.01 0.16 % 71.756.757,81 6.15 6.29 6.15
BOSSA BOSSA 6.36 0.00 0.00 % 8.369.970,57 6.36 6.46 6.28
BRISA BRISA 89.8 -0.95 -1.05 % 14.749.378,75 90.75 96.35 89.5
BRKSN BERKOSAN YALITIM 7.97 -0.02 -0.25 % 2.820.051,22 7.99 8.1 7.85
BSOKE BATISOKE CIMENTO 33.54 -0.56 -1.64 % 105.392.831,60 34.10 34.7 33.18
BUCIM BURSA CIMENTO 5.98 0.09 1.53 % 30.809.599,00 5.89 6.02 5.93
BURCE BURCELIK 42.04 -0.60 -1.41 % 78.859.719,90 42.64 43.6 41.36
BURVA BURCELIK VANA 997 0.00 0.00 % 19.830.107,00 997.00 1035 988
BYDNR BAYDONER RESTORANLARI 38.7 -0.60 -1.53 % 23.472.067,86 39.30 40 38.68
CANTE CAN2 TERMIK 1.45 0.01 0.69 % 517.333.789,64 1.44 1.49 1.44
CATES CATES ELEKTRIK 39.18 1.14 3.00 % 219.738.324,96 38.04 41.84 38.48
CELHA CELIK HALAT 14.84 -1.16 -7.25 % 155.804.669,68 16.00 16.37 14.76
CEMTS CEMTAS 10.25 0.34 3.43 % 38.389.690,98 9.91 10.29 9.97
CEMZY CEM ZEYTIN 14 0.90 6.87 % 953.927.158,19 13.10 14.12 13.11
CIMSA CIMSA 50.1 1.54 3.17 % 480.864.629,38 48.56 50.85 49
CMBTN CIMBETON 1511 5.00 0.33 % 12.192.694,00 1506.00 1536 1500
COSMO COSMOS YAT. HOLDING 154 -1.90 -1.22 % 8.030.927,40 155.90 157.9 152
CVKMD CVK MADEN 40.22 0.76 1.93 % 739.411.926,54 39.46 41.56 39.68
CWENE CW ENERJI 36.18 0.38 1.06 % 446.876.109,86 35.80 36.84 35.58
DAPGM DAP GAYRIMENKUL 10.66 -0.34 -3.09 % 3.448.832.175,87 11.00 11.42 10.12
DARDL DARDANEL 2.12 0.05 2.42 % 49.556.137,65 2.07 2.15 2.08
DCTTR DCT TRADING DIS TICARET 12 -0.50 -4.00 % 115.418.192,81 12.50 12.72 11.98
DENGE DENGE HOLDING 2.25 0.08 3.69 % 29.538.082,89 2.17 2.27 2.19
DESPC DESPEC BILGISAYAR 42.7 0.80 1.91 % 14.279.441,20 41.90 43.48 42.26
DGATE DATAGATE BILGISAYAR 116.1 -2.20 -1.86 % 38.533.923,10 118.30 130.1 115.3
DITAS DITAS BDY 42.08 -1.86 -4.23 % 181.772.866,02 43.94 46.48 41.54
DMSAS DEMISAS DOKUM 8.55 0.14 1.66 % 9.000.717,61 8.41 8.67 8.43
DNISI DINAMIK ISI MAKINA YALITIM 20.98 -0.42 -1.96 % 88.115.741,12 21.40 22.76 20.84
DOFER DOFER YAPI MALZEMELERI 33.88 -0.06 -0.18 % 34.642.034,58 33.94 34.5 33.82
DOFRB DOF ROBOTIK 153.7 -9.20 -5.65 % 1.295.042.406,00 162.90 167 150.8
DOGUB DOGUSAN 98.4 -3.10 -3.05 % 37.158.716,50 101.50 103.7 95.05
DYOBY DYO BOYA 14.92 0.03 0.20 % 41.796.773,82 14.89 15.2 14.89
EBEBK EBEBEK MAGAZACILIK 85.4 1.10 1.30 % 24.851.871,05 84.30 85.4 83.6
EDIP EDIP GAYRIMENKUL 35.74 0.52 1.48 % 28.404.490,78 35.22 36.48 35.08
EFOR EFOR YATIRIM 13.45 0.26 1.97 % 774.242.403,84 13.19 13.72 13.3
EGGUB EGE GUBRE 107.3 -0.40 -0.37 % 71.769.931,30 107.70 109.9 106.5
EGPRO EGE PROFIL 37.58 0.44 1.18 % 33.301.956,14 37.14 39 37.32
EKGYO EMLAK KONUT GMYO 19.91 0.75 3.91 % 4.140.658.129,40 19.16 20.26 19.39
EKSUN EKSUN GIDA 7.24 0.02 0.28 % 59.548.283,98 7.22 7.4 7.09
ENJSA ENERJISA ENERJI 105.5 1.60 1.54 % 245.587.404,80 103.90 108.5 103.9
EREGL EREGLI DEMIR CELIK 39.36 0.96 2.50 % 5.153.334.925,98 38.40 40.1 38.64
ESCOM ESCORT TEKNOLOJI 5.68 0.29 5.38 % 750.785.102,91 5.39 5.82 5.24
EUPWR EUROPOWER ENERJI 95.1 -0.25 -0.26 % 3.720.708.354,20 95.35 97.2 90.95
EYGYO EYG GMYO 2.43 -0.02 -0.82 % 21.967.446,00 2.45 2.51 2.43
FADE FADE GIDA 17.5 0.91 5.49 % 148.945.982,20 16.59 17.57 15.77
FONET FONET BILGI TEKNOLOJILERI 5.37 0.06 1.13 % 145.568.790,94 5.31 5.54 5.24
FORMT FORMET METAL VE CAM 2.27 0.06 2.71 % 183.191.597,38 2.21 2.32 2.23
FORTE FORTE BILGI ILETISIM 90.55 -0.65 -0.71 % 95.323.788,65 91.20 93.6 90.2
FZLGY FUZUL GMYO 17.95 0.13 0.73 % 1.638.150.261,95 17.82 18.76 17.51
GEDZA GEDIZ AMBALAJ 33.7 -0.60 -1.75 % 110.883.032,82 34.30 35.22 33.32
GENIL GEN ILAC 7.82 -0.30 -3.69 % 1.017.700.687,11 8.12 8.53 7.82
GENKM GENTAS KIMYA 21.26 0.58 2.80 % 2.013.971.336,16 20.68 22.18 20.28
GENTS GENTAS 6.86 0.34 5.21 % 117.859.053,62 6.52 6.96 6.53
GEREL GERSAN ELEKTRIK 39.2 -0.92 -2.29 % 251.732.268,76 40.12 40.38 38.2
GESAN GIRISIM ELEKTRIK SANAYI 85.75 1.25 1.48 % 2.034.873.955,55 84.50 86.8 81.3
GLRMK GULERMAK AGIR SANAYI 169 2.00 1.20 % 739.832.567,90 167.00 172.6 166.6
GOKNR GOKNUR GIDA 26.86 2.06 8.31 % 864.180.400,50 24.80 27.28 24.46
GOLTS GOLTAS CIMENTO 327 4.75 1.47 % 36.760.474,00 322.25 328 322.25
GOODY GOOD-YEAR 15.82 -0.09 -0.57 % 37.335.792,74 15.91 16.06 15.7
GRSEL GUR-SEL TURIZM TASIMACILIK 305 -0.50 -0.16 % 201.978.832,50 305.50 315.5 297.25
GRTHO GRAINTURK HOLDING 232 18.40 8.61 % 594.941.223,40 213.60 234.9 217.2
GUBRF GUBRE FABRIK. 478.75 10.00 2.13 % 2.118.926.124,75 468.75 505 471
GUNDG GUNDOGDU GIDA 1214 -26.00 -2.10 % 307.993.172,00 1240.00 1279 1208
HATSN HATSAN GEMI 53.25 -0.55 -1.02 % 190.874.196,50 53.80 55.6 53.1
HKTM HIDROPAR HAREKET KONTROL 13.76 0.06 0.44 % 36.351.971,04 13.70 14.12 13.69
HOROZ HOROZ LOJISTIK 62.65 0.70 1.13 % 94.759.121,10 61.95 63.8 61.6
HRKET HAREKET PROJE TASIMACILIGI 112.9 -3.10 -2.67 % 350.223.826,40 116.00 119 110.8
IDGYO IDEALIST GMYO 4.99 0.22 4.61 % 16.706.167,47 4.77 4.99 4.48
IHEVA IHLAS EV ALETLERI 2.07 0.00 0.00 % 2.996.184,71 2.07 2.09 2.05
IHLAS IHLAS HOLDING 1.21 -0.02 -1.63 % 262.793.471,19 1.23 1.25 1.21
IHLGM IHLAS GAYRIMENKUL 1.82 -0.01 -0.55 % 31.357.533,82 1.83 1.88 1.81
IHYAY IHLAS YAYIN HOLDING 1.62 0.01 0.62 % 10.087.126,36 1.61 1.64 1.6
IMASM IMAS MAKINA 3.06 0.06 2.00 % 93.113.546,65 3.00 3.12 3.01
INGRM INGRAM BILISIM 413.75 4.75 1.16 % 30.485.937,25 409.00 430 407.5
INTEM INTEMA 261.5 3.50 1.36 % 18.764.161,00 258.00 268.5 259.75
ISDMR ISKENDERUN DEMIR CELIK 59.15 0.15 0.25 % 94.776.045,35 59.00 60.8 58.5
IZFAS IZMIR FIRCA 61.65 0.90 1.48 % 144.817.235,15 60.75 62 60.2
JANTS JANTSA JANT SANAYI 16.52 0.02 0.12 % 45.675.835,43 16.50 16.83 16.35
KARSN KARSAN OTOMOTIV 12.06 -0.01 -0.08 % 209.483.227,39 12.07 12.49 11.89
KATMR KATMERCILER EKIPMAN 2.73 -0.01 -0.36 % 227.651.448,35 2.74 2.77 2.69
KBORU KUZEY BORU 23.38 -0.04 -0.17 % 132.501.594,64 23.42 24.02 23.26
KCAER KOCAER CELIK 15.3 0.49 3.31 % 490.561.403,33 14.81 15.33 14.83
KLSER KALESERAMIK 28.2 0.20 0.71 % 56.544.499,66 28.00 28.7 28.02
KMPUR KIMTEKS POLIURETAN 21.1 0.28 1.34 % 55.023.466,32 20.82 21.7 20.86
KNFRT KONFRUT TARIM 13.9 -0.41 -2.87 % 84.696.186,61 14.31 15.38 13.66
KOCMT KOC METALURJI 2.52 0.01 0.40 % 57.331.237,87 2.51 2.54 2.49
KONYA KONYA CIMENTO 3675 20.00 0.55 % 26.710.412,50 3655.00 3740 3647.5
KOPOL KOZA POLYESTER 6.15 -0.02 -0.32 % 43.854.090,88 6.17 6.28 6.13
KOTON KOTON MAGAZACILIK 14.62 0.15 1.04 % 36.815.562,93 14.47 14.76 14.5
KRDMA KARDEMIR (A) 41.22 0.04 0.10 % 810.745.813,66 41.18 41.34 41.12
KRDMB KARDEMIR (B) 111.8 -1.80 -1.58 % 188.701.070,80 113.60 116.9 111.8
KRDMD KARDEMIR (D) 39.34 0.78 2.02 % 3.247.224.018,28 38.56 40.92 38.7
KRGYO KORFEZ GMYO 2.88 -0.16 -5.26 % 190.553.561,94 3.04 3.14 2.88
KRONT KRON TEKNOLOJI 20.42 0.43 2.15 % 44.627.073,40 19.99 20.5 19.77
KRSTL KRISTAL KOLA 11.06 0.15 1.37 % 55.431.020,93 10.91 11.24 10.98
KRVGD KERVAN GIDA 2.97 0.02 0.68 % 23.198.374,73 2.95 3 2.92
KTLEV KATILIMEVIM TAS. FIN. 172.4 5.40 3.23 % 4.715.083.784,60 167.00 177.8 167.1
KUTPO KUTAHYA PORSELEN 89.9 0.80 0.90 % 20.469.482,65 89.10 90.95 89.05
KZBGY KIZILBUK GYO 3.24 0.12 3.85 % 536.886.432,13 3.12 3.4 3.12
LKMNH LOKMAN HEKIM SAGLIK 15.51 0.29 1.91 % 18.994.320,64 15.22 15.61 15.21
LMKDC LIMAK DOGU ANADOLU 28.36 -0.14 -0.49 % 166.527.462,44 28.50 28.9 28.3
LOGO LOGO YAZILIM 145.6 2.90 2.03 % 160.450.744,50 142.70 148 143.4
LXGYO LUXERA GMYO 18.25 1.05 6.10 % 541.867.486,01 17.20 18.8 17.07
MAGEN MARGUN ENERJI 33.9 0.50 1.50 % 3.099.007.854,82 33.40 36.46 30.06
MARBL TUREKS TURUNC MADENCILIK 12.65 -0.06 -0.47 % 28.293.905,17 12.71 12.99 12.55
MAVI MAVI GIYIM 42.04 -0.46 -1.08 % 363.919.763,88 42.50 43.32 41.9
MCARD METROPAL KURUMSAL HIZMETLER 182 0.40 0.22 % 425.926.651,90 181.60 186.5 181
MEGMT MEGA METAL 86 -0.75 -0.86 % 716.133.746,30 86.75 89.2 85.8
MEKAG MEKA GLOBAL MAKINE 3.75 0.00 0.00 % 57.886.962,96 3.75 3.84 3.72
MERKO MERKO GIDA 1.81 -0.13 -6.70 % 230.321.776,97 1.94 1.97 1.79
MOPAS MOPAS MARKETCILIK 35.04 -0.86 -2.40 % 224.544.103,52 35.90 36.28 34.86
MPARK MLP SAGLIK 442.5 4.50 1.03 % 190.219.181,25 438.00 445.75 437
NETAS NETAS TELEKOM. 63.95 0.25 0.39 % 29.580.134,55 63.70 65.95 63.7
NETCD NETCAD YAZILIM 161.1 -6.30 -3.76 % 1.688.633.889,10 167.40 169.7 153.4
NTGAZ NATURELGAZ 12.34 -0.20 -1.59 % 44.078.207,90 12.54 12.65 12.3
OBAMS OBA MAKARNACILIK 6.88 0.18 2.69 % 434.448.967,58 6.70 7.02 6.79
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 259 3.50 1.37 % 169.819.411,00 255.50 264 250.25
ORGE ORGE ENERJI ELEKTRIK 111.9 6.80 6.47 % 195.298.728,10 105.10 111.9 104.1
OSTIM OSTIM ENDUSTRIYEL YAT 2.75 -0.27 -8.94 % 609.223.891,95 3.02 3.32 2.72
OZATD OZATA DENIZCILIK 1614 96.00 6.32 % 187.743.466,00 1518.00 1648 1498
OZGYO OZDERICI GMYO 2.11 0.00 0.00 % 27.630.523,83 2.11 2.16 2.09
OZRDN OZERDEN AMBALAJ 30.2 -0.70 -2.27 % 12.612.143,00 30.90 32 30.06
OZYSR OZYASAR TEL 11.99 0.00 0.00 % 33.983.429,58 11.99 12.29 11.87
PAGYO PANORA GMYO 132.3 -1.90 -1.42 % 14.046.875,20 134.20 138 131.5
PARSN PARSAN 86.5 6.75 8.46 % 146.396.504,50 79.75 87.05 80
PASEU PASIFIK EURASIA LOJISTIK 113.9 -2.60 -2.23 % 352.721.203,80 116.50 117.3 113.8
PENGD PENGUEN GIDA 12.16 0.01 0.08 % 88.807.837,58 12.15 12.88 12.04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.06 0.74 5.17 % 64.733.111,46 14.32 15.16 14.46
PETKM PETKIM 19.39 -0.32 -1.62 % 2.179.479.771,29 19.71 19.59 19.13
PKART PLASTIKKART 128.8 11.70 9.99 % 66.503.010,00 117.10 128.8 117.6
PNSUT PINAR SUT 12.08 0.05 0.42 % 48.023.410,62 12.03 12.58 12.06
POLHO POLISAN HOLDING 20.34 0.00 0.00 % 110.014.698,26 20.34 20.8 20.18
PRKME PARK ELEK.MADENCILIK 17.26 0.06 0.35 % 26.363.526,19 17.20 17.74 17.15
QUAGR QUA GRANITE HAYAL YAPI 3.96 0.21 5.60 % 433.625.973,03 3.75 4.04 3.75
RALYH RAL YATIRIM HOLDING 211.5 -18.00 -7.84 % 921.915.612,00 229.50 231 209.2
RGYAS RONESANS GAYRIMENKUL YAT. 205.5 6.60 3.32 % 616.684.419,40 198.90 206 199.4
RODRG RODRIGO TEKSTIL 26.74 -0.20 -0.74 % 4.805.131,24 26.94 27.32 26.08
SAFKR SAFKAR EGE SOGUTMACILIK 25.4 0.10 0.40 % 151.343.535,26 25.30 26 25.04
SAMAT SARAY MATBAACILIK 6.4 -0.10 -1.54 % 12.880.722,69 6.50 6.66 6.3
SANEL SANEL MUHENDISLIK 53 -0.85 -1.58 % 32.819.660,75 53.85 56.5 49
SANKO SANKO PAZARLAMA 21.94 0.30 1.39 % 5.019.742,74 21.64 22.3 21.48
SARKY SARKUYSAN 27.98 0.58 2.12 % 346.405.562,66 27.40 29.18 27.48
SAYAS SAY YENILENEBILIR ENERJI 56.3 5.10 9.96 % 212.121.030,40 51.20 56.3 51.95
SDTTR SDT UZAY VE SAVUNMA 247 -10.50 -4.08 % 375.908.255,95 257.50 258.25 244.7
SEKUR SEKURO PLASTIK 8.98 -0.02 -0.22 % 43.163.852,12 9.00 9.14 8.51
SELEC SELCUK ECZA DEPOSU 112.2 2.70 2.47 % 174.151.390,70 109.50 112.2 108.6
SILVR SILVERLINE ENDUSTRI 2.59 0.00 0.00 % 2.394.192,05 2.59 2.62 2.56
SMART SMARTIKS YAZILIM 33.48 1.10 3.40 % 152.295.589,18 32.38 34.82 32.7
SNGYO SINPAS GMYO 3.64 0.07 1.96 % 60.155.040,84 3.57 3.74 3.6
SOKE SOKE DEGIRMENCILIK 15.33 -0.52 -3.28 % 125.416.725,62 15.85 16.17 14.87
SRVGY SERVET GMYO 3.08 -0.01 -0.32 % 102.293.022,12 3.09 3.16 3.08
SURGY SUR TATIL EVLERI GMYO 74.75 1.50 2.05 % 250.082.952,55 73.25 77.05 72.45
TARKM TARKIM BITKI KORUMA 526 3.00 0.57 % 83.211.419,00 523.00 545 523
TKFEN TEKFEN HOLDING 139 0.90 0.65 % 925.868.966,00 138.10 142.6 134.6
TKNSA TEKNOSA IC VE DIS TICARET 19.79 0.09 0.46 % 65.054.777,12 19.70 20.02 19.59
TMPOL TEMAPOL POLIMER PLASTIK 432.5 12.75 3.04 % 148.924.003,00 419.75 441 416.5
TUCLK TUGCELIK 4.18 0.04 0.97 % 29.388.620,40 4.14 4.27 4.15
TUKAS TUKAS 2.37 0.02 0.85 % 208.004.256,80 2.35 2.41 2.35
TUPRS TUPRAS 233.8 -2.20 -0.93 % 4.989.931.991,60 236.00 235.7 230.3
TUREX TUREKS TURIZM TASIMACILIK 8.15 0.12 1.49 % 177.858.178,13 8.03 8.28 8.07
TURGG TURKER PROJE GAYRIMENKUL 28.04 0.38 1.37 % 21.980.546,62 27.66 28.28 27.6
UCAYM UCAY MUHENDISLIK 38.6 1.90 5.18 % 1.017.595.316,20 36.70 39.22 36.56
UFUK UFUK YATIRIM 1300 -10.00 -0.76 % 31.981.378,00 1310.00 1330 1281
ULUSE ULUSOY ELEKTRIK 311.25 -12.00 -3.71 % 106.293.323,00 323.25 329 309.25
USAK USAK SERAMIK 1.51 0.03 2.03 % 97.486.110,95 1.48 1.53 1.49
VAKKO VAKKO TEKSTIL 80.2 1.15 1.45 % 24.615.920,00 79.05 81.3 78
VANGD VANET GIDA 82.6 -0.15 -0.18 % 10.058.652,15 82.75 83.85 81.65
YATAS YATAS 39.52 0.14 0.36 % 42.030.427,48 39.38 40.34 39.4
YEOTK YEO TEKNOLOJI ENERJI 105.8 -0.10 -0.09 % 806.708.498,90 105.90 109.5 104.5
YIGIT YIGIT AKU 23.64 0.24 1.03 % 82.708.442,74 23.40 24.14 23.42
YKSLN YUKSELEN CELIK 3.24 0.04 1.25 % 36.717.211,58 3.20 3.36 3.21
YUNSA YUNSA 10.54 -0.08 -0.75 % 56.465.835,80 10.62 10.84 10.38
ZERGY ZERAY GMYO 13.96 -0.47 -3.26 % 213.522.627,71 14.43 14.82 13.83
Borsa İstanbul Endeksleri
...
...
...
...
...