XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
18796.32
En Düşük
18796.32
En Yüksek
19372.50
Önceki Kapanış
19311.78
Hacim(TL)
9,009,417,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 574.5 | -21.50 | -3.61 % | 13.461.934,00 | 596.00 | 598.5 | 573.5 |
| ARCLK | ARCELIK | 79.7 | -1.05 | -1.30 % | 84.167.944,15 | 80.75 | 81.65 | 79.05 |
| ASTOR | ASTOR ENERJI | 197.5 | -6.90 | -3.38 % | 4.385.891.249,40 | 204.40 | 207.6 | 197.4 |
| ASUZU | ANADOLU ISUZU | 41.4 | -0.70 | -1.66 % | 5.920.429,68 | 42.10 | 42.5 | 41.3 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 56.95 | -0.85 | -1.47 % | 207.422.732,40 | 57.80 | 58.85 | 56.25 |
| BFREN | BOSCH FREN SISTEMLERI | 105.4 | -2.50 | -2.32 % | 6.613.590,60 | 107.90 | 108.5 | 105.1 |
| BNTAS | BANTAS AMBALAJ | 5.27 | -0.07 | -1.31 % | 6.811.510,35 | 5.34 | 5.41 | 5.26 |
| BVSAN | BULBULOGLU VINC | 69.15 | -3.25 | -4.49 % | 29.324.233,80 | 72.40 | 73.4 | 66.55 |
| DITAS | DITAS BDY | 8.69 | -0.06 | -0.69 % | 29.265.995,20 | 8.75 | 9.14 | 8.57 |
| EGEEN | EGE ENDUSTRI | 5020 | -112.50 | -2.19 % | 83.983.845,00 | 5132.50 | 5150 | 5010 |
| EKOS | EKOS TEKNOLOJI | 3.29 | -0.06 | -1.79 % | 18.694.069,41 | 3.35 | 3.4 | 3.26 |
| EMKEL | EMEK ELEKTRIK | 8.44 | 0.76 | 9.90 % | 23.757.222,28 | 7.68 | 8.44 | 8.43 |
| EUPWR | EUROPOWER ENERJI | 48.96 | -0.66 | -1.33 % | 673.531.801,46 | 49.62 | 52 | 48.96 |
| FMIZP | F-M IZMIT PISTON | 260 | -7.50 | -2.80 % | 8.045.934,25 | 267.50 | 269.75 | 259 |
| FORMT | FORMET METAL VE CAM | 0.96 | -0.04 | -4.00 % | 9.963.982,42 | 1.00 | 1.01 | 0.96 |
| FROTO | FORD OTOSAN | 73.85 | -0.80 | -1.07 % | 1.163.857.543,00 | 74.65 | 75.15 | 73.05 |
| GEREL | GERSAN ELEKTRIK | 25.7 | -0.48 | -1.83 % | 473.217.718,06 | 26.18 | 28.66 | 25.7 |
| HATSN | HATSAN GEMI | 29.04 | 0.26 | 0.90 % | 184.338.758,98 | 28.78 | 30.62 | 28.4 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.21 | -0.64 | -5.40 % | 26.771.854,90 | 11.85 | 12.03 | 11.11 |
| IHEVA | IHLAS EV ALETLERI | 1.6 | -0.04 | -2.44 % | 695.575,54 | 1.64 | 1.63 | 1.57 |
| IMASM | IMAS MAKINA | 1.57 | -0.04 | -2.48 % | 30.380.000,45 | 1.61 | 1.66 | 1.56 |
| JANTS | JANTSA JANT SANAYI | 13.13 | -0.21 | -1.57 % | 16.292.869,92 | 13.34 | 13.47 | 13.04 |
| KARSN | KARSAN OTOMOTIV | 8.81 | -0.32 | -3.50 % | 99.901.048,14 | 9.13 | 9.25 | 8.8 |
| KATMR | KATMERCILER EKIPMAN | 1.45 | -0.08 | -5.23 % | 78.332.195,81 | 1.53 | 1.55 | 1.45 |
| KLMSN | KLIMASAN KLIMA | 21.68 | -0.68 | -3.04 % | 8.399.146,68 | 22.36 | 22.44 | 21.46 |
| MAKTK | MAKINA TAKIM | 6.49 | -0.33 | -4.84 % | 11.730.426,71 | 6.82 | 6.9 | 6.49 |
| MEKAG | MEKA GLOBAL MAKINE | 1.97 | -0.02 | -1.01 % | 7.940.087,95 | 1.99 | 2.01 | 1.95 |
| OTKAR | OTOKAR | 336.5 | -10.50 | -3.03 % | 258.988.573,75 | 347.00 | 350 | 326.5 |
| OZATD | OZATA DENIZCILIK | 676.5 | -75.00 | -9.98 % | 222.568,50 | 751.50 | 676.5 | 676.5 |
| PARSN | PARSAN | 58.4 | -1.80 | -2.99 % | 10.406.683,00 | 60.20 | 61.4 | 58.35 |
| PRKAB | TURK PRYSMIAN KABLO | 24.12 | -0.92 | -3.67 % | 6.835.822,88 | 25.04 | 26.02 | 24.12 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 12 | -0.57 | -4.53 % | 30.460.232,49 | 12.57 | 12.69 | 11.98 |
| SARAE | SA-RA ENERJI | 38.66 | -1.60 | -3.97 % | 347.051.310,14 | 40.26 | 41.82 | 38.6 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.02 | -0.06 | -0.15 % | 32.890.998,94 | 40.08 | 40.7 | 39.86 |
| SILVR | SILVERLINE ENDUSTRI | 1.5 | -0.15 | -9.09 % | 3.303.272,46 | 1.65 | 1.66 | 1.5 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 53.4 | -2.45 | -4.39 % | 21.860.996,90 | 55.85 | 56.45 | 53.35 |
| TOASO | TOFAS OTO. FAB. | 259.25 | -5.75 | -2.17 % | 393.842.348,75 | 265.00 | 267.5 | 259.25 |
| TTRAK | TURK TRAKTOR | 389.75 | -2.75 | -0.70 % | 68.176.663,00 | 392.50 | 394.25 | 380 |
| ULUSE | ULUSOY ELEKTRIK | 145.3 | -5.30 | -3.52 % | 25.338.680,70 | 150.60 | 151.8 | 145.3 |
| VESBE | VESTEL BEYAZ ESYA | 3.88 | -0.08 | -2.02 % | 16.580.611,65 | 3.96 | 3.99 | 3.87 |
| VESTL | VESTEL | 17.42 | -0.29 | -1.64 % | 70.500.477,21 | 17.71 | 17.92 | 17.36 |
| YIGIT | YIGIT AKU | 16.14 | -0.48 | -2.89 % | 20.534.838,23 | 16.62 | 16.73 | 16.14 |
Borsa İstanbul Endeksleri
...
...
...
...
...