XTAST BIST TAŞ, TOPRAK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
9763.84
En Düşük
9760.60
En Yüksek
10094.83
Önceki Kapanış
9983.78
Hacim(TL)
2,979,523,000
XTAST BIST TAŞ, TOPRAK HİSSELERİ
INDEXIST:XTAST
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AFYON | AFYON CIMENTO | 12.22 | 1.11 | 9.99 % | --- | 11.11 | 12.22 | 11.27 |
| AKCNS | AKCANSA | 212 | -9.40 | -4.25 % | --- | 221.40 | 223.5 | 211.1 |
| ALBTN | ALBAYRAK BETON SANAYI | 21.78 | -0.48 | -2.16 % | --- | 22.26 | 22.58 | 21.4 |
| BIENY | BIEN YAPI URUNLERI | 13.9 | -0.47 | -3.27 % | --- | 14.37 | 14.62 | 13.89 |
| BOBET | BOGAZICI BETON SANAYI | 15.19 | -0.52 | -3.31 % | --- | 15.71 | 15.86 | 15.19 |
| BSOKE | BATICIM CIMENTO | 6.43 | 0.25 | 4.05 % | --- | 6.18 | 6.79 | 6.01 |
| BTCIM | BATICIM BATI ANADOLU | 1.96 | -0.12 | -5.77 % | --- | 2.08 | 2.16 | 1.95 |
| BUCIM | BURSA CIMENTO | 4.96 | -0.05 | -1.00 % | --- | 5.01 | 5.09 | 4.93 |
| CGCAM | CAGDAS CAM | 18.7 | -1.00 | -5.08 % | --- | 19.70 | 19.97 | 18.57 |
| CIMSA | CIMSA | 40.22 | -1.06 | -2.57 % | --- | 41.28 | 41.5 | 40.22 |
| CMBTN | CIMBETON | 1213 | -42.00 | -3.35 % | --- | 1255.00 | 1280 | 1202 |
| DOGUB | DOGUSAN | 19.2 | -1.08 | -5.33 % | --- | 20.28 | 20.3 | 19.13 |
| EGSER | EGE SERAMIK | 2.47 | -0.08 | -3.14 % | --- | 2.55 | 2.55 | 2.46 |
| GOLTS | GOLTAS CIMENTO | 252 | -5.50 | -2.14 % | --- | 257.50 | 259.75 | 251.75 |
| ISVEA | ISVEA SERAMIK VE BANYO | 23.22 | -2.58 | -10.00 % | --- | 25.80 | 26.7 | 23.22 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 21.68 | -0.68 | -3.04 % | --- | 22.36 | 22.54 | 21.68 |
| KLSER | KALESERAMIK | 18.81 | -0.39 | -2.03 % | --- | 19.20 | 19.7 | 18.79 |
| KONYA | KONYA CIMENTO | 3495 | -65.00 | -1.83 % | --- | 3560.00 | 3557.5 | 3450 |
| KUTPO | KUTAHYA PORSELEN | 64.8 | -1.90 | -2.85 % | --- | 66.70 | 67.4 | 64.8 |
| LMKDC | LIMAK DOGU ANADOLU | 23.52 | -0.58 | -2.41 % | --- | 24.10 | 24.42 | 23.52 |
| MARBL | TUREKS TURUNC MADENCILIK | 8.57 | -0.31 | -3.49 % | --- | 8.88 | 9.09 | 8.56 |
| NIBAS | NIGBAS NIGDE BETON | 2.69 | -0.11 | -3.93 % | --- | 2.80 | 2.87 | 2.69 |
| NUHCM | NUH CIMENTO | 215.5 | -2.40 | -1.10 % | --- | 217.90 | 219.8 | 207.9 |
| OYAKC | OYAK CIMENTO | 20.56 | -0.10 | -0.48 % | --- | 20.66 | 20.84 | 20.46 |
| QUAGR | QUA GRANITE HAYAL YAPI | 1.83 | -0.20 | -9.85 % | --- | 2.03 | 2.05 | 1.83 |
| SERNT | SERANIT GRANIT SERAMIK | 5.97 | 0.20 | 3.47 % | --- | 5.77 | 6.12 | 5.68 |
Borsa İstanbul Endeksleri
...
...
...
...
...