XKURY BIST KURUMSAL YÖNETİM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
11944.73
En Düşük
11930.63
En Yüksek
12061.13
Önceki Kapanış
12031.33
Hacim(TL)
47,425,920,000

XKURY BIST KURUMSAL YÖNETİM HİSSELERİ

INDEXIST:XKURY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 17.5 0.26 1.51 % 704.462.699,97 17.24 17.68 17.12
AGHOL ANADOLU GRUBU HOLDING 27.96 0.18 0.65 % 154.813.925,30 27.78 28.26 27.7
AKENR AKENERJI 10.02 0.52 5.47 % 254.573.952,55 9.50 10.37 9.49
AKMGY AKMERKEZ GMYO 294.25 21.75 7.98 % 53.191.527,25 272.50 296.5 272.25
AKSA AKSA 10.56 -0.19 -1.77 % 267.569.821,90 10.75 11.1 10.52
AKSEN AKSA ENERJI 78.15 -0.45 -0.57 % 263.414.546,10 78.60 79.8 77.65
AKSGY AKIS GMYO 8.95 -0.03 -0.33 % 39.437.540,14 8.98 9.04 8.89
ALARK ALARKO HOLDING 89.2 -0.25 -0.28 % 284.520.699,00 89.45 89.85 88.4
ALBRK ALBARAKA TURK 8.3 0.01 0.12 % 158.384.826,35 8.29 8.47 8.24
ANSGR ANADOLU SIGORTA 26.02 0.22 0.85 % 117.448.705,28 25.80 26.38 25.76
ARCLK ARCELIK 109.6 -1.20 -1.08 % 103.085.516,60 110.80 111 108.8
ARZUM ARZUM EV ALETLERI 3.25 0.29 9.80 % 91.125.895,25 2.96 3.25 3.25
ASELS ASELSAN 330.5 -6.00 -1.78 % 4.331.990.782,00 336.50 338.5 330
ASTOR ASTOR ENERJI 206.5 -1.30 -0.63 % 3.679.406.746,50 207.80 211.8 205.8
ASUZU ANADOLU ISUZU 62.35 -0.35 -0.56 % 13.644.441,70 62.70 63 62.2
ATAKP ATAKEY PATATES 51.8 0.80 1.57 % 32.245.361,75 51.00 52.25 50.85
AYDEM AYDEM ENERJI 31.76 -0.24 -0.75 % 205.925.386,32 32.00 33.2 31.34
AYGAZ AYGAZ 248.9 -1.10 -0.44 % 149.014.223,75 250.00 252 248.4
BIOEN BIOTREND CEVRE VE ENERJI 16.85 -0.13 -0.77 % 45.183.644,32 16.98 17.22 16.81
BSOKE BATISOKE CIMENTO 33.32 -0.66 -1.94 % 192.015.823,02 33.98 34.48 33.32
BTCIM BATI CIMENTO 6.06 -0.18 -2.88 % 375.679.865,74 6.24 6.32 6.05
CANTE CAN2 TERMIK 1.66 -0.02 -1.19 % 872.811.765,48 1.68 1.69 1.65
CATES CATES ELEKTRIK 46.3 0.88 1.94 % 209.544.744,62 45.42 48.3 45.1
CCOLA COCA COLA ICECEK 66.5 -1.85 -2.71 % 214.035.562,50 68.35 68.95 65.95
CRDFA CREDITWEST FAKTORING 25.7 -0.30 -1.15 % 23.010.348,98 26.00 26.38 25.62
DGGYO DOGUS GMYO 27.68 -0.08 -0.29 % 2.836.832,98 27.76 27.84 27.34
DOAS DOGUS OTOMOTIV 193.7 -0.10 -0.05 % 174.848.879,60 193.80 195.5 193.1
DOHOL DOGAN HOLDING 19.46 -0.34 -1.72 % 189.925.602,42 19.80 19.93 19.43
ENJSA ENERJISA ENERJI 115.4 -3.70 -3.11 % 274.565.202,70 119.10 121.1 115.4
ENKAI ENKA INSAAT 93.65 -0.70 -0.74 % 428.706.947,80 94.35 94.4 93.4
EREGL EREGLI DEMIR CELIK 29.2 1.00 3.55 % 5.877.773.363,68 28.20 29.86 28.02
FROTO FORD OTOSAN 99.6 -1.10 -1.09 % 844.080.101,40 100.70 101.4 99.6
GARAN GARANTI BANKASI 132.2 0.90 0.69 % 2.935.755.974,90 131.30 133.1 129.8
GARFA GARANTI FAKTORING 26.58 -0.62 -2.28 % 21.645.005,54 27.20 27.26 26.5
GLYHO GLOBAL YAT. HOLDING 14.54 -0.23 -1.56 % 60.085.342,05 14.77 14.83 14.34
GWIND GALATA WIND ENERJI 29.8 0.26 0.88 % 312.314.729,90 29.54 30.9 28.52
HALKB T. HALK BANKASI 36.52 -0.22 -0.60 % 984.657.422,52 36.74 37.26 36.34
HLGYO HALK GMYO 5.09 0.25 5.17 % 691.170.037,23 4.84 5.22 4.85
HURGZ HURRIYET GZT. 5.95 -0.10 -1.65 % 32.771.641,53 6.05 6.08 5.92
IHEVA IHLAS EV ALETLERI 2.13 0.00 0.00 % 5.122.049,00 2.13 2.17 2.11
IHLAS IHLAS HOLDING 2.02 0.02 1.00 % 95.190.749,78 2.00 2.07 2
ISDMR ISKENDERUN DEMIR CELIK 42.4 0.74 1.78 % 192.884.387,44 41.66 42.78 41.48
ISFIN IS FIN.KIR. 19.6 -0.18 -0.91 % 52.211.734,77 19.78 20.08 19.6
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.08 1.81 % 89.773.316,30 4.42 4.56 4.4
KFEIN KAFEIN YAZILIM 8.25 -0.06 -0.72 % 20.660.245,67 8.31 8.45 8.25
KLKIM KALEKIM KIMYEVI MADDELER 36.42 -0.58 -1.57 % 58.005.524,20 37.00 37.32 36.38
KLSER KALESERAMIK 25.46 0.04 0.16 % 24.012.738,56 25.42 25.64 25.38
KMPUR KIMTEKS POLIURETAN 15.9 -0.10 -0.63 % 36.930.816,19 16.00 16.7 15.88
KONTR KONTROLMATIK TEKNOLOJI 7.77 -0.32 -3.96 % 472.712.151,75 8.09 8.12 7.77
LIDFA LIDER FAKTORING 3.85 0.05 1.32 % 41.579.575,31 3.80 3.93 3.73
LILAK LILA KAGIT 36.86 -0.70 -1.86 % 176.317.130,00 37.56 38.12 36.78
LOGO LOGO YAZILIM 134.2 -0.30 -0.22 % 52.800.700,20 134.50 134.7 133.5
MGROS MIGROS TICARET 601 -19.50 -3.14 % 1.143.096.606,50 620.50 623 601
MHRGY MHR GMYO 3.41 -0.02 -0.58 % 12.543.246,44 3.43 3.46 3.4
NETAS NETAS TELEKOM. 62.25 2.20 3.66 % 114.371.570,65 60.05 64.85 59.95
NTGAZ NATURELGAZ 12.08 0.28 2.37 % 83.090.209,80 11.80 12.08 11.8
ODAS ODAS ELEKTRIK 6.27 0.15 2.45 % 545.232.868,82 6.12 6.36 6.03
ONRYT ONUR TEKNOLOJI 56 -0.30 -0.53 % 43.278.304,20 56.30 56.8 55.5
OTKAR OTOKAR 370.25 1.25 0.34 % 136.952.343,75 369.00 373.5 366.75
OYAKC OYAK CIMENTO 23.6 -0.50 -2.07 % 274.179.898,36 24.10 24.18 23.5
PETUN PINAR ET VE UN 11.47 0.05 0.44 % 31.744.087,60 11.42 11.65 11.45
PGSUS PEGASUS 176.6 -2.30 -1.29 % 1.378.295.867,80 178.90 179.1 176.3
PINSU PINAR SU 11.51 -0.12 -1.03 % 91.473.073,47 11.63 11.83 11.46
PNSUT PINAR SUT 11.24 0.06 0.54 % 25.177.621,62 11.18 11.25 11.13
POLHO POLISAN HOLDING 22.72 1.48 6.97 % 685.041.142,32 21.24 23.36 21.24
PRKAB TURK PRYSMIAN KABLO 38.64 -0.76 -1.93 % 54.185.848,52 39.40 39.5 38.4
PRKME PARK ELEK.MADENCILIK 17.96 -0.17 -0.94 % 17.591.819,97 18.13 18.29 17.8
QUAGR QUA GRANITE HAYAL YAPI 3.17 -0.05 -1.55 % 571.889.124,95 3.22 3.33 3.16
RGYAS RONESANS GAYRIMENKUL YAT. 166 2.80 1.72 % 146.757.971,50 163.20 167.6 162.2
SEKFK SEKER FIN. KIR. 10.42 -0.23 -2.16 % 4.968.374,05 10.65 10.65 10.27
SISE SISE CAM 44 -0.68 -1.52 % 1.382.471.828,94 44.68 44.9 43.62
SKBNK SEKERBANK 10.83 0.24 2.27 % 393.636.811,25 10.59 10.87 10.52
TATGD TAT GIDA 16.19 -0.30 -1.82 % 15.377.444,78 16.49 16.66 16.19
TAVHL TAV HAVALIMANLARI 320.5 -2.25 -0.70 % 343.784.493,00 322.75 322.5 314.75
TOASO TOFAS OTO. FAB. 264.25 -5.25 -1.95 % 659.210.408,50 269.50 269.75 263
TRCAS TURCAS HOLDING 42.04 0.54 1.30 % 68.132.223,44 41.50 42.56 41.28
TSKB T.S.K.B. 11.33 -0.08 -0.70 % 151.325.453,18 11.41 11.47 11.22
TTKOM TURK TELEKOM 58.6 0.30 0.51 % 925.845.327,10 58.30 59.35 58.15
TTRAK TURK TRAKTOR 446 -3.00 -0.67 % 45.557.032,50 449.00 449.5 445.5
TUPRS TUPRAS 255.25 -0.75 -0.29 % 5.022.780.252,75 256.00 261.25 255.25
TURSG TURKIYE SIGORTA 12.65 0.01 0.08 % 355.889.431,05 12.64 12.8 12.46
VAKBN VAKIFLAR BANKASI 31.14 -0.20 -0.64 % 626.785.126,70 31.34 31.56 30.68
VESTL VESTEL 29.08 0.54 1.89 % 234.645.889,74 28.54 30.62 28.48
VKGYO VAKIF GMYO 2.74 0.14 5.38 % 377.502.791,55 2.60 2.85 2.61
YKBNK YAPI VE KREDI BANK. 34.42 -0.20 -0.58 % 3.936.073.008,60 34.62 34.98 34.1
YUNSA YUNSA 8.16 -0.02 -0.24 % 22.605.677,26 8.18 8.23 8.13
YYLGD YAYLA GIDA 10.84 -0.04 -0.37 % 83.944.132,49 10.88 11.07 10.83
Borsa İstanbul Endeksleri
...
...
...
...
...