XKTMT BIST KATILIM TEMETTU
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14438.03
En Düşük
14438.03
En Yüksek
14651.43
Önceki Kapanış
14547.84
Hacim(TL)
22,636,240,000
XKTMT BIST KATILIM TEMETTU HİSSELERİ
INDEXIST:XKTMT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKCNS | AKCANSA | 212 | -9.40 | -4.25 % | 100.291.988,90 | 221.40 | 223.5 | 211.1 |
| ARASE | DOGU ARAS ENERJI | 95.7 | -2.30 | -2.35 % | 16.242.842,15 | 98.00 | 99.1 | 95.1 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 66.3 | -0.80 | -1.19 % | 178.030.602,60 | 67.10 | 67.55 | 65.5 |
| ASELS | ASELSAN | 341.75 | -9.50 | -2.70 % | 7.035.556.234,50 | 351.25 | 353 | 341.5 |
| ATATP | ATP YAZILIM | 233.5 | -2.60 | -1.10 % | 99.926.718,90 | 236.10 | 242.5 | 233 |
| AVPGY | AVRUPAKENT GMYO | 50.35 | -0.40 | -0.79 % | 19.387.527,75 | 50.75 | 50.85 | 49.8 |
| BASGZ | BASKENT DOGALGAZ GMYO | 39.88 | -0.50 | -1.24 % | 10.339.673,28 | 40.38 | 40.8 | 39.72 |
| BIMAS | BIM MAGAZALAR | 396.5 | -6.25 | -1.55 % | 1.852.339.496,00 | 402.75 | 406 | 396.5 |
| CIMSA | CIMSA | 40.22 | -1.06 | -2.57 % | 198.436.395,56 | 41.28 | 41.5 | 40.22 |
| EBEBK | EBEBEK MAGAZACILIK | 81.85 | -1.65 | -1.98 % | 28.313.744,00 | 83.50 | 84.25 | 81.85 |
| EGGUB | EGE GUBRE | 92.5 | -5.30 | -5.42 % | 50.225.292,20 | 97.80 | 98.2 | 92.5 |
| EGPRO | EGE PROFIL | 32.5 | -1.38 | -4.07 % | 16.204.118,14 | 33.88 | 34.12 | 32.5 |
| EMPAE | EMPA ELEKTRONIK | 45.14 | 0.24 | 0.53 % | 126.665.910,64 | 44.90 | 46.48 | 44.4 |
| ENERY | ENERYA ENERJI | 14.6 | 0.32 | 2.24 % | 656.732.048,47 | 14.28 | 14.73 | 14.32 |
| EREGL | EREGLI DEMIR CELIK | 37.6 | 0.28 | 0.75 % | 2.473.819.573,10 | 37.32 | 38.14 | 37.38 |
| GENIL | GEN ILAC | 5.13 | 0.46 | 9.85 % | 1.182.938.887,33 | 4.67 | 5.13 | 4.72 |
| GOLTS | GOLTAS CIMENTO | 252 | -5.50 | -2.14 % | 21.836.990,25 | 257.50 | 259.75 | 251.75 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 280.25 | -0.25 | -0.09 % | 45.330.985,50 | 280.50 | 285 | 278.25 |
| ISDMR | ISKENDERUN DEMIR CELIK | 63.15 | -2.75 | -4.17 % | 104.197.534,15 | 65.90 | 66.1 | 62.85 |
| KBORU | KUZEY BORU | 11.28 | -0.82 | -6.78 % | 74.349.575,55 | 12.10 | 12.28 | 11.28 |
| KCAER | KOCAER CELIK | 10.63 | -0.22 | -2.03 % | 212.221.365,92 | 10.85 | 11.1 | 10.63 |
| KFEIN | KAFEIN YAZILIM | 5.85 | -0.19 | -3.15 % | 11.758.384,30 | 6.04 | 6.1 | 5.83 |
| KTLEV | KATILIMEVIM TAS. FIN. | 8.8 | 0.80 | 10.00 % | 281.248.301,75 | 8.00 | 8.8 | 8.6 |
| LKMNH | LOKMAN HEKIM SAGLIK | 10.9 | -0.23 | -2.07 % | 11.163.679,09 | 11.13 | 11.27 | 10.82 |
| LOGO | LOGO YAZILIM | 141.1 | -1.40 | -0.98 % | 39.967.960,90 | 142.50 | 143.4 | 140.9 |
| MAVI | MAVI GIYIM | 37.58 | -0.12 | -0.32 % | 135.674.630,98 | 37.70 | 38.02 | 37.3 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 98.65 | -2.95 | -2.90 % | 72.061.310,10 | 101.60 | 102.9 | 97.4 |
| NETCD | NETCAD YAZILIM | 86.6 | -3.40 | -3.78 % | 98.477.337,85 | 90.00 | 90.85 | 86.3 |
| NTGAZ | NATURELGAZ | 10.69 | -0.19 | -1.75 % | 25.723.433,55 | 10.88 | 10.86 | 10.59 |
| PAGYO | PANORA GMYO | 115.6 | -1.10 | -0.94 % | 3.105.608,30 | 116.70 | 117.2 | 115.3 |
| SARKY | SARKUYSAN | 18.88 | -1.05 | -5.27 % | 86.446.619,00 | 19.93 | 20.26 | 18.88 |
| SDTTR | SDT UZAY VE SAVUNMA | 15.17 | -0.64 | -4.05 % | 48.969.273,66 | 15.81 | 15.91 | 15.17 |
| TGSAS | TGS DIS TICARET | 110.7 | -12.30 | -10.00 % | 58.096.779,20 | 123.00 | 122.7 | 110.7 |
| TUPRS | TUPRAS | 384.75 | -1.50 | -0.39 % | 7.173.849.072,25 | 386.25 | 384.75 | 368.25 |
| VAKKO | VAKKO TEKSTIL | 56.1 | -2.00 | -3.44 % | 4.795.090,00 | 58.10 | 59.1 | 56.1 |
| YUNSA | YUNSA | 6.17 | -0.12 | -1.91 % | 14.226.122,77 | 6.29 | 6.34 | 6.16 |
Borsa İstanbul Endeksleri
...
...
...
...
...