XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
6501.85
En Düşük
6426.91
En Yüksek
6521.21
Önceki Kapanış
6426.75
Hacim(TL)
16,029,240,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 59 -0.80 -1.34 % 63.569.661,35 59.80 62 58.45
AGYO ATAKULE GMYO 8.28 -0.02 -0.24 % 5.330.236,48 8.30 8.7 8.19
AHSGY AHES GMYO 18.33 -0.77 -4.03 % 54.551.873,39 19.10 19.34 18.07
AKFGY AKFEN GMYO 2.8 0.03 1.08 % 46.292.468,26 2.77 2.85 2.76
AKMGY AKMERKEZ GMYO 294.25 21.75 7.98 % 53.191.527,25 272.50 296.5 272.25
AKSGY AKIS GMYO 8.95 -0.03 -0.33 % 39.437.540,14 8.98 9.04 8.89
ALGYO ALARKO GMYO 5.86 -0.33 -5.33 % 460.234.462,45 6.19 6.38 5.86
ASGYO ASCE GMYO 10.61 0.05 0.47 % 28.384.998,14 10.56 10.73 10.53
ATAGY ATA GMYO 12.09 0.09 0.75 % 1.994.051,20 12.00 12.17 11.8
AVGYO AVRASYA GMYO 11.76 0.09 0.77 % 10.985.016,57 11.67 11.95 11.59
AVPGY AVRUPAKENT GMYO 50.45 0.35 0.70 % 34.528.995,55 50.10 50.85 50.05
BASGZ BASKENT DOGALGAZ GMYO 50.35 -0.45 -0.89 % 11.973.640,55 50.80 51 50.35
BEGYO BATI EGE GMYO 4.66 -0.18 -3.72 % 162.277.359,78 4.84 5 4.6
DGGYO DOGUS GMYO 27.68 -0.08 -0.29 % 2.836.832,98 27.76 27.84 27.34
DZGYO DENIZ GMYO 7.6 -0.10 -1.30 % 21.326.741,02 7.70 7.95 7.58
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.26 -0.86 % 62.419.372,68 30.06 30.24 29.8
EKGYO EMLAK KONUT GMYO 19.51 -0.09 -0.46 % 2.117.841.786,11 19.60 20.04 19.45
EYGYO EYG GMYO 2.71 -0.01 -0.37 % 44.672.909,92 2.72 2.76 2.68
FZLGY FUZUL GMYO 15.48 -0.50 -3.13 % 883.360.119,37 15.98 16.49 15.35
HLGYO HALK GMYO 5.09 0.25 5.17 % 691.170.037,23 4.84 5.22 4.85
IDGYO IDEALIST GMYO 4.36 0.14 3.32 % 17.423.213,51 4.22 4.4 4.12
ISGYO IS GMYO 19.8 -0.17 -0.85 % 14.881.030,07 19.97 20.08 19.8
KLGYO KILER GMYO 5.24 0.09 1.75 % 93.998.359,68 5.15 5.35 5.14
KRGYO KORFEZ GMYO 2.69 0.01 0.37 % 17.638.452,10 2.68 2.72 2.68
KZBGY KIZILBUK GYO 3.47 0.07 2.06 % 200.662.163,46 3.40 3.55 3.4
KZGYO KUZUGRUP GMYO 23.12 0.28 1.23 % 67.501.073,56 22.84 23.5 22.84
LXGYO LUXERA GMYO 17.4 1.58 9.99 % 2.691.571.965,94 15.82 17.4 15.86
MHRGY MHR GMYO 3.41 -0.02 -0.58 % 12.543.246,44 3.43 3.46 3.4
MRGYO MARTI GMYO 1.49 0.02 1.36 % 541.634.733,59 1.47 1.54 1.46
MSGYO MISTRAL GMYO 8.5 0.05 0.59 % 127.387.254,67 8.45 9.13 8.25
NUGYO NUROL GMYO 9.05 -0.07 -0.77 % 13.761.001,28 9.12 9.19 9.01
OZGYO OZDERICI GMYO 1.99 0.01 0.51 % 10.332.201,24 1.98 2.02 1.98
OZKGY OZAK GMYO 12.28 -0.02 -0.16 % 87.388.547,85 12.30 12.42 12.24
PAGYO PANORA GMYO 118.1 -0.90 -0.76 % 35.699.739,40 119.00 125.9 117.6
PEKGY PEKER GMYO 14.02 0.62 4.63 % 3.587.953.682,84 13.40 14.13 13.14
PSGYO PASIFIK GMYO 2.42 0.02 0.83 % 479.111.827,49 2.40 2.48 2.4
RYGYO REYSAS GMYO 30.36 0.08 0.26 % 71.470.439,20 30.28 30.56 29.88
SNGYO SINPAS GMYO 3.58 0.04 1.13 % 109.462.834,00 3.54 3.63 3.53
SRVGY SERVET GMYO 3.15 -0.02 -0.63 % 119.538.198,18 3.17 3.24 3.13
SURGY SUR TATIL EVLERI GMYO 54.65 -0.50 -0.91 % 107.061.131,00 55.15 56 54.4
SVGYO SAVUR GMYO 13.23 1.20 9.98 % 1.407.570.318,97 12.03 13.23 12.31
TDGYO TREND GMYO 17.3 -0.40 -2.26 % 10.015.530,74 17.70 17.78 17.23
TRGYO TORUNLAR GMYO 88.9 0.20 0.23 % 87.734.695,00 88.70 89.1 88.1
TSGYO TSKB GMYO 6.49 -0.01 -0.15 % 11.869.784,48 6.50 6.53 6.45
VKGYO VAKIF GMYO 2.74 0.14 5.38 % 377.502.791,55 2.60 2.85 2.61
VRGYO VERA KONSEPT GMYO 2.24 0.01 0.45 % 47.173.895,39 2.23 2.26 2.22
YGGYO YENI GIMAT GMYO 213 4.30 2.06 % 89.984.923,90 208.70 214.8 208.1
ZERGY ZERAY GMYO 22.96 1.04 4.74 % 122.224.240,88 21.92 24 21.2
ZRGYO ZIRAAT GMYO 21.56 -0.16 -0.74 % 9.544.309,96 21.72 21.88 21.5
Borsa İstanbul Endeksleri
...
...
...
...
...