XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
5056.77
En Düşük
5050.26
En Yüksek
5163.04
Önceki Kapanış
5113.42
Hacim(TL)
5,745,521,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 8.67 | 0.03 | 0.35 % | 133.962.407,18 | 8.64 | 9.1 | 8.44 |
| ADGYO | ADRA GMYO | 42.68 | -0.32 | -0.74 % | 33.324.962,38 | 43.00 | 43.82 | 41.74 |
| AGYO | ATAKULE GMYO | 6.75 | -0.05 | -0.74 % | 2.098.425,28 | 6.80 | 7.41 | 6.56 |
| AHSGY | AHES GMYO | 6.2 | -0.20 | -3.13 % | 42.303.706,37 | 6.40 | 6.77 | 6.2 |
| AKFGY | AKFEN GMYO | 2.45 | -0.01 | -0.41 % | 28.431.367,05 | 2.46 | 2.48 | 2.43 |
| AKMGY | AKMERKEZ GMYO | 210.5 | -1.60 | -0.75 % | 4.932.867,30 | 212.10 | 213.4 | 208.2 |
| AKSGY | AKIS GMYO | 9.42 | -0.12 | -1.26 % | 46.228.475,43 | 9.54 | 9.53 | 9.32 |
| ALGYO | ALARKO GMYO | 2.92 | -0.02 | -0.68 % | 53.719.230,95 | 2.94 | 2.98 | 2.89 |
| ASGYO | ASCE GMYO | 9.49 | -0.28 | -2.87 % | 21.966.481,96 | 9.77 | 9.84 | 9.49 |
| ATAGY | ATA GMYO | 8.14 | -0.38 | -4.46 % | 914.361,02 | 8.52 | 8.59 | 8.14 |
| AVGYO | AVRASYA GMYO | 16.06 | -0.08 | -0.50 % | 22.391.674,09 | 16.14 | 16.4 | 15.97 |
| AVPGY | AVRUPAKENT GMYO | 50.35 | -0.40 | -0.79 % | 19.387.527,75 | 50.75 | 50.85 | 49.8 |
| BASGZ | BASKENT DOGALGAZ GMYO | 39.88 | -0.50 | -1.24 % | 10.339.673,28 | 40.38 | 40.8 | 39.72 |
| BEGYO | BATI EGE GMYO | 2.86 | 0.26 | 10.00 % | 24.928.954,39 | 2.60 | 2.86 | 2.61 |
| BKRGY | BAKIRCI GMYO | 5.53 | -0.21 | -3.66 % | 41.668.180,39 | 5.74 | 5.8 | 5.46 |
| DGGYO | DOGUS GMYO | 28.26 | -0.90 | -3.09 % | 1.348.977,10 | 29.16 | 29.1 | 28.1 |
| DZGYO | DENIZ GMYO | 7.47 | -0.29 | -3.74 % | 24.454.927,68 | 7.76 | 7.77 | 7.42 |
| EGEGY | EGEYAPI AVRUPA GMYO | 16.88 | -0.77 | -4.36 % | 39.085.028,70 | 17.65 | 17.84 | 16.88 |
| EKGYO | EMLAK KONUT GMYO | 19.73 | -0.12 | -0.60 % | 1.190.008.166,78 | 19.85 | 20.04 | 19.61 |
| EYGYO | EYG GMYO | 1.88 | -0.06 | -3.09 % | 20.581.321,46 | 1.94 | 1.96 | 1.88 |
| FZLGY | FUZUL GMYO | 5.3 | -0.06 | -1.12 % | 56.411.880,03 | 5.36 | 5.65 | 5.24 |
| HLGYO | HALK GMYO | 4.15 | 0.03 | 0.73 % | 52.682.863,50 | 4.12 | 4.19 | 4.1 |
| IDGYO | IDEALIST GMYO | 2.33 | 0.21 | 9.91 % | 6.938.906,62 | 2.12 | 2.33 | 2.12 |
| ISGYO | IS GMYO | 22.22 | -0.50 | -2.20 % | 15.114.848,50 | 22.72 | 23.2 | 22.14 |
| KLGYO | KILER GMYO | 4.15 | -0.10 | -2.35 % | 13.889.680,44 | 4.25 | 4.27 | 4.11 |
| KRGYO | KORFEZ GMYO | 3.73 | 0.03 | 0.81 % | 80.986.151,41 | 3.70 | 3.8 | 3.56 |
| KZBGY | KIZILBUK GYO | 1.36 | -0.03 | -2.16 % | 14.623.761,46 | 1.39 | 1.4 | 1.35 |
| KZGYO | KUZUGRUP GMYO | 18.41 | 1.67 | 9.98 % | 45.461.814,25 | 16.74 | 18.41 | 16.36 |
| LXGYO | LUXERA GMYO | 6.72 | -0.20 | -2.89 % | 27.361.033,15 | 6.92 | 7.09 | 6.65 |
| MHRGY | MHR GMYO | 1.98 | 0.18 | 10.00 % | 27.121.796,41 | 1.80 | 1.98 | 1.73 |
| MRGYO | MARTI GMYO | 1.41 | 0.03 | 2.17 % | 321.891.113,98 | 1.38 | 1.43 | 1.27 |
| MSGYO | MISTRAL GMYO | 4.86 | -0.09 | -1.82 % | 2.880.476,96 | 4.95 | 4.99 | 4.83 |
| NUGYO | NUROL GMYO | 7 | -0.25 | -3.45 % | 5.361.429,76 | 7.25 | 7.42 | 6.94 |
| OZGYO | OZDERICI GMYO | 1.78 | 0.05 | 2.89 % | 27.413.340,03 | 1.73 | 1.81 | 1.67 |
| OZKGY | OZAK GMYO | 11.96 | -0.10 | -0.83 % | 70.195.848,37 | 12.06 | 12.15 | 11.91 |
| PAGYO | PANORA GMYO | 115.6 | -1.10 | -0.94 % | 3.105.608,30 | 116.70 | 117.2 | 115.3 |
| PEKGY | PEKER GMYO | 1.62 | -0.17 | -9.50 % | 2.330.660.832,83 | 1.79 | 1.96 | 1.62 |
| PSGYO | PASIFIK GMYO | 1.74 | 0.01 | 0.58 % | 139.948.073,78 | 1.73 | 1.79 | 1.72 |
| RYGYO | REYSAS GMYO | 48.64 | -1.04 | -2.09 % | 146.674.862,83 | 49.68 | 52.4 | 48.64 |
| SNGYO | SINPAS GMYO | 2.71 | -0.07 | -2.52 % | 28.790.725,81 | 2.78 | 2.8 | 2.71 |
| SRVGY | SERVET GMYO | 2.23 | 0.03 | 1.36 % | 11.469.849,84 | 2.20 | 2.29 | 2.17 |
| SURGY | SUR TATIL EVLERI GMYO | 18.97 | -0.72 | -3.66 % | 21.034.506,29 | 19.69 | 19.85 | 18.94 |
| SVGYO | SAVUR GMYO | 2.92 | -0.28 | -8.75 % | 186.493.338,37 | 3.20 | 3.31 | 2.88 |
| TDGYO | TREND GMYO | 8.6 | 0.26 | 3.12 % | 14.142.425,37 | 8.34 | 8.8 | 7.9 |
| TRGYO | TORUNLAR GMYO | 92.6 | 0.05 | 0.05 % | 40.225.382,85 | 92.55 | 92.7 | 91.75 |
| TSGYO | TSKB GMYO | 4.9 | -0.09 | -1.80 % | 1.111.228,69 | 4.99 | 5 | 4.9 |
| VKGYO | VAKIF GMYO | 1.66 | 0.01 | 0.61 % | 27.740.372,73 | 1.65 | 1.68 | 1.63 |
| VRGYO | VERA KONSEPT GMYO | 1.27 | -0.06 | -4.51 % | 10.302.774,68 | 1.33 | 1.35 | 1.26 |
| YGGYO | YENI GIMAT GMYO | 212 | -1.80 | -0.84 % | 17.112.545,70 | 213.80 | 215 | 210.5 |
| ZERGY | ZERAY GMYO | 7.58 | -0.47 | -5.84 % | 38.156.035,06 | 8.05 | 8 | 7.55 |
| ZGYO | Z GMYO | 14.7 | -0.49 | -3.23 % | 97.334.946,38 | 15.19 | 15.66 | 14.34 |
| ZRGYO | ZIRAAT GMYO | 19 | 0.00 | 0.00 % | 6.090.055,87 | 19.00 | 19.24 | 19 |
Borsa İstanbul Endeksleri
...
...
...
...
...