XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
6612.32
En Düşük
6593.38
En Yüksek
6643.15
Önceki Kapanış
6607.15
Hacim(TL)
5,564,721,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 56.6 -1.35 -2.33 % 49.034.529,90 57.95 58.1 55.4
AGYO ATAKULE GMYO 9.12 0.20 2.24 % 1.125.394,90 8.92 9.2 8.86
AHSGY AHES GMYO 21.32 0.20 0.95 % 21.317.779,74 21.12 21.72 20.56
AKFGY AKFEN GMYO 2.78 0.00 0.00 % 16.072.619,62 2.78 2.8 2.76
AKMGY AKMERKEZ GMYO 257.25 1.25 0.49 % 5.228.377,75 256.00 258 253
AKSGY AKIS GMYO 9.23 0.03 0.33 % 5.204.563,28 9.20 9.28 9.15
ALGYO ALARKO GMYO 7.12 0.02 0.28 % 189.755.212,88 7.10 7.22 6.94
ASGYO ASCE GMYO 11.78 -0.05 -0.42 % 14.517.881,94 11.83 11.89 11.71
ATAGY ATA GMYO 12.7 0.29 2.34 % 1.353.668,48 12.41 13.2 12.45
AVGYO AVRASYA GMYO 11.98 -0.06 -0.50 % 1.627.705,95 12.04 12.09 11.97
AVPGY AVRUPAKENT GMYO 62.6 0.10 0.16 % 19.970.933,60 62.50 63.3 61.65
BASGZ BASKENT DOGALGAZ GMYO 48.48 0.46 0.96 % 2.256.380,86 48.02 48.6 48.02
BEGYO BATI EGE GMYO 4.25 0.01 0.24 % 7.834.751,61 4.24 4.27 4.19
DGGYO DOGUS GMYO 33.1 -0.58 -1.72 % 1.706.933,06 33.68 33.86 32.8
DZGYO DENIZ GMYO 8.22 0.00 0.00 % 8.808.393,50 8.22 8.43 8.22
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.80 -2.61 % 35.256.050,16 30.60 30.68 29.72
EKGYO EMLAK KONUT GMYO 19.1 -0.48 -2.45 % 758.436.759,63 19.58 19.67 19.1
EYGYO EYG GMYO 2.73 0.12 4.60 % 14.078.163,95 2.61 2.73 2.58
FZLGY FUZUL GMYO 13.8 0.53 3.99 % 387.589.916,19 13.27 14.02 13.06
HLGYO HALK GMYO 6.08 0.05 0.83 % 165.746.006,14 6.03 6.25 6.03
IDGYO IDEALIST GMYO 4.05 0.05 1.25 % 4.180.607,08 4.00 4.11 4.01
ISGYO IS GMYO 20.46 -0.22 -1.06 % 14.744.084,64 20.68 20.82 20.46
KLGYO KILER GMYO 4.83 -0.02 -0.41 % 16.668.676,67 4.85 4.88 4.81
KRGYO KORFEZ GMYO 2.72 0.01 0.37 % 8.437.740,03 2.71 2.75 2.69
KZBGY KIZILBUK GYO 3.14 -0.06 -1.87 % 64.595.008,78 3.20 3.27 3.12
KZGYO KUZUGRUP GMYO 24.4 -0.08 -0.33 % 9.607.315,58 24.48 24.6 24.08
LXGYO LUXERA GMYO 16.49 0.09 0.55 % 94.091.230,42 16.40 16.49 16.05
MHRGY MHR GMYO 4.58 0.15 3.39 % 20.942.023,61 4.43 4.65 4.49
MRGYO MARTI GMYO 1.53 -0.01 -0.65 % 45.951.691,78 1.54 1.55 1.52
MSGYO MISTRAL GMYO 5.89 -0.01 -0.17 % 3.665.620,41 5.90 5.95 5.83
NUGYO NUROL GMYO 9.88 0.89 9.90 % 49.856.825,37 8.99 9.88 8.81
OZGYO OZDERICI GMYO 2.14 -0.04 -1.83 % 16.721.260,95 2.18 2.18 2.13
OZKGY OZAK GMYO 12.32 -0.04 -0.32 % 23.059.037,39 12.36 12.48 12.3
PAGYO PANORA GMYO 128.3 1.20 0.94 % 4.687.276,00 127.10 129.5 127.3
PEKGY PEKER GMYO 13.39 0.19 1.44 % 888.137.411,08 13.20 13.39 12.85
PSGYO PASIFIK GMYO 3.16 -0.01 -0.32 % 225.849.513,23 3.17 3.3 3.16
RYGYO REYSAS GMYO 31.48 1.68 5.64 % 85.668.110,08 29.80 31.48 29.8
SNGYO SINPAS GMYO 3.59 -0.01 -0.28 % 27.089.655,34 3.60 3.62 3.53
SRVGY SERVET GMYO 3.02 0.00 0.00 % 12.551.168,57 3.02 3.05 3.01
SURGY SUR TATIL EVLERI GMYO 69.3 -0.70 -1.00 % 75.031.875,65 70.00 70.65 68.95
SVGYO SAVUR GMYO 18.97 -0.46 -2.37 % 262.968.921,77 19.43 19.84 18.7
TDGYO TREND GMYO 14.89 0.92 6.59 % 5.459.726,04 13.97 14.99 13.81
TRGYO TORUNLAR GMYO 89.85 -3.75 -4.01 % 491.291.318,15 93.60 94 89.85
TSGYO TSKB GMYO 6.41 -0.02 -0.31 % 3.292.983,65 6.43 6.49 6.35
VKGYO VAKIF GMYO 2.71 -0.01 -0.37 % 11.876.356,28 2.72 2.73 2.7
VRGYO VERA KONSEPT GMYO 2.2 0.02 0.92 % 14.452.331,56 2.18 2.21 2.16
YGGYO YENI GIMAT GMYO 240.2 5.90 2.52 % 660.705.869,20 234.30 248.5 235
ZERGY ZERAY GMYO 14.24 -0.29 -2.00 % 145.997.423,04 14.53 15.11 14.24
ZRGYO ZIRAAT GMYO 16.39 -1.04 -5.97 % 148.961.762,77 17.43 17.47 16.39
Borsa İstanbul Endeksleri
...
...
...
...
...