XGIDA BIST GIDA, İÇECEK

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
14186.02
En Düşük
14157.98
En Yüksek
14305.15
Önceki Kapanış
14259.46
Hacim(TL)
8,798,174,000

XGIDA BIST GIDA, İÇECEK HİSSELERİ

INDEXIST:XGIDA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 17.5 0.26 1.51 % --- 17.24 17.68 17.12
AKHAN AKHAN UN 26.38 -0.24 -0.90 % --- 26.62 27.88 26.38
ALKLC ALTINKILIC GIDA VE SUT 341 -4.25 -1.23 % --- 345.25 355 341
ARMGD ARMADA GIDA 116.1 9.30 8.71 % --- 106.80 116.9 109
ATAKP ATAKEY PATATES 51.8 0.80 1.57 % --- 51.00 52.25 50.85
AVOD A.V.O.D GIDA VE TARIM 4.48 -0.11 -2.40 % --- 4.59 4.64 4.46
BALSU BALSU GIDA 14.41 -0.07 -0.48 % --- 14.48 14.77 14.37
BANVT BANVIT 154.2 0.40 0.26 % --- 153.80 155.2 153.5
BESLR BESLER GIDA 13.65 0.05 0.37 % --- 13.60 13.88 13.54
BORSK BOR SEKER 6.7 -0.12 -1.76 % --- 6.82 6.96 6.57
CCOLA COCA COLA ICECEK 66.5 -1.85 -2.71 % --- 68.35 68.95 65.95
CEMZY CEM ZEYTIN 72.6 1.05 1.47 % --- 71.55 74.8 69.4
DARDL DARDANEL 1.95 -0.01 -0.51 % --- 1.96 1.98 1.94
DMRGD DMR UNLU MAMULLER 4.58 0.13 2.92 % --- 4.45 4.66 4.44
DURKN DURUKAN SEKERLEME 20.08 -0.12 -0.59 % --- 20.20 21.24 19.72
EFOR EFOR YATIRIM 7.34 -0.81 -9.94 % --- 8.15 7.87 7.34
EKSUN EKSUN GIDA 5.38 0.08 1.51 % --- 5.30 5.44 5.3
ERSU ERSU GIDA 23.1 -0.86 -3.59 % --- 23.96 24.04 23
FADE FADE GIDA 15.52 -1.57 -9.19 % --- 17.09 18.6 15.52
FRIGO FRIGO PAK GIDA 10.11 0.01 0.10 % --- 10.10 10.18 9.9
GOKNR GOKNUR GIDA 21.94 0.22 1.01 % --- 21.72 22.1 21.7
GUNDG GUNDOGDU GIDA 789 -11.00 -1.38 % --- 800.00 812 772
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.08 1.81 % --- 4.42 4.56 4.4
KRSTL KRISTAL KOLA 8.96 0.04 0.45 % --- 8.92 9.16 8.84
KRVGD KERVAN GIDA 2.73 0.07 2.63 % --- 2.66 2.75 2.67
MERKO MERKO GIDA 17.13 0.04 0.23 % --- 17.09 17.4 16.92
OBAMS OBA MAKARNACILIK 8.49 0.08 0.95 % --- 8.41 8.75 8.39
OFSYM OFIS YEM GIDA 59.55 -0.60 -1.00 % --- 60.15 60.4 59.45
OYLUM OYLUM SINAI YATIRIMLAR 7.58 0.00 0.00 % --- 7.58 7.72 7.51
PENGD PENGUEN GIDA 10.37 -0.58 -5.30 % --- 10.95 11.46 10.27
PETUN PINAR ET VE UN 11.47 0.05 0.44 % --- 11.42 11.65 11.45
PINSU PINAR SU 11.51 -0.12 -1.03 % --- 11.63 11.83 11.46
PNSUT PINAR SUT 11.24 0.06 0.54 % --- 11.18 11.25 11.13
SEGMN SEGMEN KARDESLER GIDA 52.6 4.74 9.90 % --- 47.86 52.6 47.3
SOKE SOKE DEGIRMENCILIK 15.52 -0.06 -0.39 % --- 15.58 15.69 15.4
TATGD TAT GIDA 16.19 -0.30 -1.82 % --- 16.49 16.66 16.19
TBORG T.TUBORG 144.2 1.00 0.70 % --- 143.20 146.7 143.2
TUKAS TUKAS 2.31 -0.02 -0.86 % --- 2.33 2.35 2.3
ULKER ULKER BISKUVI 117.2 -2.40 -2.01 % --- 119.60 118.5 115.9
ULUUN ULUSOY UN SANAYI 7.45 -0.03 -0.40 % --- 7.48 7.72 7.45
VANGD VANET GIDA 74.9 2.65 3.67 % --- 72.25 75.3 70.75
YYLGD YAYLA GIDA 10.84 -0.04 -0.37 % --- 10.88 11.07 10.83
Borsa İstanbul Endeksleri
...
...
...
...
...