XGIDA BIST GIDA, İÇECEK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12770.83
En Düşük
12759.39
En Yüksek
12969.14
Önceki Kapanış
12892.50
Hacim(TL)
4,689,461,000
XGIDA BIST GIDA, İÇECEK HİSSELERİ
INDEXIST:XGIDA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 18.53 | -0.03 | -0.16 % | --- | 18.56 | 18.82 | 18.4 |
| AKHAN | AKHAN UN | 30.2 | -0.06 | -0.20 % | --- | 30.26 | 31 | 29.78 |
| ALKLC | ALTINKILIC GIDA VE SUT | 70.6 | -7.80 | -9.95 % | --- | 78.40 | 75.55 | 70.6 |
| ARMGD | ARMADA GIDA | 129 | -0.50 | -0.39 % | --- | 129.50 | 138.2 | 124.7 |
| ATAKP | ATAKEY PATATES | 33.88 | -1.60 | -4.51 % | --- | 35.48 | 36.36 | 33.76 |
| AVOD | A.V.O.D GIDA VE TARIM | 2.75 | -0.11 | -3.85 % | --- | 2.86 | 2.88 | 2.75 |
| BALSU | BALSU GIDA | 9.06 | 0.04 | 0.44 % | --- | 9.02 | 9.45 | 8.94 |
| BANVT | BANVIT | 129.1 | -1.50 | -1.15 % | --- | 130.60 | 131.5 | 128.9 |
| BESLR | BESLER GIDA | 11.16 | -0.17 | -1.50 % | --- | 11.33 | 11.5 | 11.05 |
| BORSK | BOR SEKER | 5.42 | -0.11 | -1.99 % | --- | 5.53 | 5.55 | 5.39 |
| CCOLA | COCA COLA ICECEK | 82.45 | -1.30 | -1.55 % | --- | 83.75 | 84.35 | 81.95 |
| CEMZY | CEM ZEYTIN | 6.65 | 0.60 | 9.92 % | --- | 6.05 | 6.65 | 6.1 |
| DARDL | DARDANEL | 1.14 | -0.02 | -1.72 % | --- | 1.16 | 1.18 | 1.13 |
| DMRGD | DMR UNLU MAMULLER | 6.96 | -0.17 | -2.38 % | --- | 7.13 | 7.44 | 6.53 |
| DURKN | DURUKAN SEKERLEME | 10.18 | -0.32 | -3.05 % | --- | 10.50 | 10.9 | 10.15 |
| EFOR | EFOR YATIRIM | 17.5 | 0.63 | 3.73 % | --- | 16.87 | 18 | 17.25 |
| EKSUN | EKSUN GIDA | 4.35 | -0.16 | -3.55 % | --- | 4.51 | 4.54 | 4.35 |
| ERSU | ERSU GIDA | 18.21 | 1.23 | 7.24 % | --- | 16.98 | 18.35 | 16.24 |
| FADE | FADE GIDA | 11.41 | -0.48 | -4.04 % | --- | 11.89 | 11.96 | 11.34 |
| FRIGO | FRIGO PAK GIDA | 2.21 | -0.04 | -1.78 % | --- | 2.25 | 2.32 | 2.18 |
| GOKNR | GOKNUR GIDA | 13.87 | -0.47 | -3.28 % | --- | 14.34 | 14.4 | 13.86 |
| GOLDA | GOLDA GIDA | 8.04 | -0.20 | -2.43 % | --- | 8.24 | 8.41 | 7.96 |
| GUNDG | GUNDOGDU GIDA | 100.2 | -10.50 | -9.49 % | --- | 110.70 | 121.5 | 99.65 |
| KAYSE | KAYSERI SEKER FABRIKASI | 3.02 | -0.06 | -1.95 % | --- | 3.08 | 3.13 | 3.01 |
| KRSTL | KRISTAL KOLA | 7.66 | -0.10 | -1.29 % | --- | 7.76 | 7.79 | 7.62 |
| KRVGD | KERVAN GIDA | 2.18 | -0.03 | -1.36 % | --- | 2.21 | 2.24 | 2.16 |
| MERKO | MERKO GIDA | 0.98 | -0.03 | -2.97 % | --- | 1.01 | 1.02 | 0.97 |
| MEYSU | MEYSU GIDA | 7.98 | -0.30 | -3.62 % | --- | 8.28 | 8.4 | 7.97 |
| OBAMS | OBA MAKARNACILIK | 4.36 | -0.06 | -1.36 % | --- | 4.42 | 4.47 | 4.34 |
| OFSYM | OFIS YEM GIDA | 54.1 | -0.80 | -1.46 % | --- | 54.90 | 57.15 | 54.1 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 6.75 | -0.14 | -2.03 % | --- | 6.89 | 6.86 | 6.75 |
| PENGD | PENGUEN GIDA | 7.21 | -0.02 | -0.28 % | --- | 7.23 | 7.38 | 7.1 |
| PETUN | PINAR ET VE UN | 9.99 | -0.21 | -2.06 % | --- | 10.20 | 10.32 | 9.97 |
| PINSU | PINAR SU | 8.7 | -0.14 | -1.58 % | --- | 8.84 | 8.95 | 8.69 |
| PNSUT | PINAR SUT | 10.19 | -0.33 | -3.14 % | --- | 10.52 | 10.8 | 10.19 |
| SEGMN | SEGMEN KARDESLER GIDA | 19.28 | -2.04 | -9.57 % | --- | 21.32 | 22.18 | 19.2 |
| SOKE | SOKE DEGIRMENCILIK | 7.8 | -0.12 | -1.52 % | --- | 7.92 | 8.12 | 7.68 |
| TATGD | TAT GIDA | 15.75 | -0.29 | -1.81 % | --- | 16.04 | 16.18 | 15.75 |
| TBORG | T.TUBORG | 122.6 | -0.90 | -0.73 % | --- | 123.50 | 124.3 | 122.5 |
| TUKAS | TUKAS | 1.98 | -0.02 | -1.00 % | --- | 2.00 | 2.03 | 1.96 |
| ULKER | ULKER BISKUVI | 87.4 | -0.60 | -0.68 % | --- | 88.00 | 88.65 | 86.4 |
| ULUUN | ULUSOY UN SANAYI | 6.79 | -0.11 | -1.59 % | --- | 6.90 | 6.95 | 6.76 |
| VANGD | VANET GIDA | 73.25 | 6.65 | 9.98 % | --- | 66.60 | 73.25 | 70 |
| YYLGD | YAYLA GIDA | 7.46 | -0.23 | -2.99 % | --- | 7.69 | 7.77 | 7.46 |
Borsa İstanbul Endeksleri
...
...
...
...
...