XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
61581.56
En Düşük
61164.06
En Yüksek
61742.97
Önceki Kapanış
61549.71
Hacim(TL)
22,016,200,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1YEN A1 YENILENEBILIR ENERJI 3.42 0.01 0.29 % 64.947.683,45 3.41 3.47 3.35
ACSEL ACIPAYAM SELULOZ 160.2 -10.80 -6.32 % 77.040.095,50 171.00 169.8 160.2
ADEL ADEL KALEMCILIK 33.1 -0.58 -1.72 % 59.622.966,02 33.68 34 32.76
ADESE ADESE GAYRIMENKUL 1.04 0.03 2.97 % 91.596.131,86 1.01 1.04 0.99
AFYON AFYON CIMENTO 12.7 0.07 0.55 % 9.893.134,30 12.63 12.81 12.67
AHSGY AHES GMYO 21.32 0.20 0.95 % 21.317.779,74 21.12 21.72 20.56
AKENR AKENERJI 12.26 -0.02 -0.16 % 113.323.247,71 12.28 12.58 11.94
AKHAN AKHAN UN 29.24 -0.30 -1.02 % 57.545.103,38 29.54 29.78 28.96
AKMGY AKMERKEZ GMYO 257.25 1.25 0.49 % 5.228.377,75 256.00 258 253
AKSUE AKSU ENERJI 37.46 0.02 0.05 % 19.636.248,38 37.44 37.62 36.78
ALCAR ALARKO CARRIER 729.5 -10.50 -1.42 % 13.562.676,50 740.00 745 727.5
ALCTL ALCATEL LUCENT TELETAS 132 0.80 0.61 % 24.226.295,90 131.20 136.3 129.5
ALKA ALKIM KAGIT 10.46 0.03 0.29 % 10.446.844,40 10.43 10.52 10.35
ALKIM ALKIM KIMYA 17.65 -0.05 -0.28 % 6.730.793,44 17.70 17.74 17.6
ALKLC ALTINKILIC GIDA VE SUT 353.75 -0.25 -0.07 % 237.317.839,75 354.00 365.25 345.5
ALVES ALVES KABLO 2.63 -0.04 -1.50 % 117.918.059,30 2.67 2.69 2.62
ANELE ANEL ELEKTRIK 95.1 6.40 7.22 % 194.458.900,35 88.70 96.95 88.2
ARENA ARENA BILGISAYAR 27.52 -0.52 -1.85 % 45.379.042,96 28.04 28.16 27.44
ARFYE ARF BIO YENILENEBILIR ENERJI 29.74 -0.28 -0.93 % --- 30.02 30.8 29.6
ARSAN ARSAN HOLDING 3.4 -0.01 -0.29 % 27.097.523,56 3.41 3.45 3.35
ARTMS ARTEMIS HALI 43.24 0.00 0.00 % 23.032.228,48 43.24 43.78 42.66
ARZUM ARZUM EV ALETLERI 2.4 0.00 0.00 % 13.496.812,06 2.40 2.44 2.37
ASUZU ANADOLU ISUZU 60.15 -0.85 -1.39 % 10.530.642,85 61.00 61.25 60.15
AVGYO AVRASYA GMYO 11.98 -0.06 -0.50 % 1.627.705,95 12.04 12.09 11.97
AVHOL AVRUPA YATIRIM HOLDING 40.68 -0.34 -0.83 % 19.533.238,96 41.02 41.04 39.88
AVOD A.V.O.D GIDA VE TARIM 4.41 -0.06 -1.34 % 21.955.605,28 4.47 4.49 4.4
AYCES ALTINYUNUS CESME 516.5 -7.00 -1.34 % 48.642.732,00 523.50 534 514
AYEN AYEN ENERJI 33.7 -0.30 -0.88 % 17.539.485,82 34.00 34.6 33.56
BAGFS BAGFAS 27.98 -0.42 -1.48 % 16.929.484,88 28.40 28.48 27.98
BAHKM BAHADIR KIMYA 107.5 -3.50 -3.15 % 16.081.564,60 111.00 111.3 106.9
BAKAB BAK AMBALAJ 46.96 0.80 1.73 % 20.893.582,46 46.16 47.86 45.98
BANVT BANVIT 150 -0.30 -0.20 % 7.426.098,90 150.30 151.9 150
BAYRK BAYRAK TABAN SANAYI 5.35 -0.20 -3.60 % 133.688.767,85 5.55 5.86 5.34
BEGYO BATI EGE GMYO 4.25 0.01 0.24 % 7.834.751,61 4.24 4.27 4.19
BESTE BEST BRANDS ENERJI 32.18 0.80 2.55 % 800.276.771,52 31.38 34.5 30.42
BEYAZ BEYAZ FILO 28.76 0.32 1.13 % 13.444.404,66 28.44 28.82 27.92
BIGCH BUYUK SEFLER BIGCHEFS 6.35 0.02 0.32 % 13.453.800,96 6.33 6.44 6.3
BIZIM BIZIM MAGAZALARI 27.56 0.00 0.00 % 3.482.104,54 27.56 27.6 27.22
BLCYT BILICI YATIRIM 35.12 0.52 1.50 % 18.207.895,72 34.60 35.12 34.52
BNTAS BANTAS AMBALAJ 6.95 0.18 2.66 % 28.323.347,04 6.77 7.04 6.75
BORSK BOR SEKER 6.64 -0.09 -1.34 % 75.376.064,64 6.73 6.78 6.6
BOSSA BOSSA 6.29 0.00 0.00 % 3.542.892,92 6.29 6.31 6.21
BULGS BULLS GSYO 40.5 -0.40 -0.98 % 66.677.014,44 40.90 41.18 40.42
BURCE BURCELIK 48.76 -1.49 -2.97 % 97.062.120,64 50.25 51.2 48.2
BVSAN BULBULOGLU VINC 125 -2.70 -2.11 % 50.880.672,20 127.70 128.6 124
BYDNR BAYDONER RESTORANLARI 39.52 0.48 1.23 % 5.158.105,14 39.04 39.92 39.16
CATES CATES ELEKTRIK 40.1 1.90 4.97 % 80.741.605,34 38.20 41.8 38.3
CELHA CELIK HALAT 16.62 0.83 5.26 % 93.727.846,98 15.79 16.95 15.77
CEMAS CEMAS DOKUM 4.81 -0.05 -1.03 % 36.118.546,64 4.86 4.89 4.74
CEMTS CEMTAS 10.49 -0.11 -1.04 % 6.901.281,48 10.60 10.77 10.49
CEOEM CEO EVENT MEDYA 27.6 -0.18 -0.65 % 63.363.947,88 27.78 28.56 27.28
CGCAM CAGDAS CAM 40.96 0.16 0.39 % 54.826.578,78 40.80 41.54 40.5
CMBTN CIMBETON 1602 -3.00 -0.19 % 4.255.725,00 1605.00 1619 1596
CRFSA CARREFOURSA 129.6 -1.00 -0.77 % 35.633.417,20 130.60 131 128
CUSAN CUHADAROGLU METAL 24.7 -0.38 -1.52 % 3.937.793,98 25.08 25 24.5
DAGI DAGI GIYIM 6.78 -0.16 -2.31 % 10.619.854,29 6.94 6.94 6.72
DARDL DARDANEL 2.36 -0.01 -0.42 % 17.977.287,48 2.37 2.38 2.35
DCTTR DCT TRADING DIS TICARET 13.11 -0.09 -0.68 % 167.680.255,43 13.20 13.2 12.54
DENGE DENGE HOLDING 2.31 -0.01 -0.43 % 8.845.470,90 2.32 2.33 2.29
DERHL DERLUKS YATIRIM HOLDING 14.52 0.12 0.83 % 15.285.720,15 14.40 14.61 14.34
DERIM DERIMOD 36 -0.36 -0.99 % 4.453.308,92 36.36 36.16 35.52
DESA DESA DERI 12.45 0.08 0.65 % 4.923.567,18 12.37 12.45 12.2
DESPC DESPEC BILGISAYAR 44.3 -0.10 -0.23 % 13.862.108,30 44.40 45.3 43.1
DGATE DATAGATE BILGISAYAR 107.2 1.60 1.52 % 45.596.391,80 105.60 109.6 105.5
DITAS DITAS BDY 36.24 2.14 6.28 % 136.821.336,36 34.10 37.14 33.6
DMRGD DMR UNLU MAMULLER 10.1 0.01 0.10 % 368.646.275,80 10.09 10.48 10.06
DMSAS DEMISAS DOKUM 8.7 0.02 0.23 % 4.324.603,48 8.68 8.73 8.62
DNISI DINAMIK ISI MAKINA YALITIM 19.33 -0.03 -0.15 % 3.311.629,71 19.36 19.42 19.04
DOCO DO-CO 10150 -22.50 -0.22 % 25.151.987,50 10172.50 10335 10037.5
DOFER DOFER YAPI MALZEMELERI 35.88 1.28 3.70 % 34.029.480,52 34.60 36 34.3
DOKTA DOKTAS DOKUMCULUK 27.76 -0.24 -0.86 % 6.936.141,68 28.00 28 27.38
DURDO DURAN DOGAN BASIM 5.12 -0.09 -1.73 % 9.441.531,11 5.21 5.43 5.11
DURKN DURUKAN SEKERLEME 21.18 -0.38 -1.76 % 21.016.442,62 21.56 21.76 21.12
DYOBY DYO BOYA 15.91 -0.13 -0.81 % 41.697.638,44 16.04 16.04 15.7
DZGYO DENIZ GMYO 8.22 0.00 0.00 % 8.808.393,50 8.22 8.43 8.22
EDIP EDIP GAYRIMENKUL 35.4 0.26 0.74 % 7.603.545,14 35.14 35.72 34.98
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.80 -2.61 % 35.256.050,16 30.60 30.68 29.72
EGSER EGE SERAMIK 3.63 -0.01 -0.27 % 8.922.051,97 3.64 3.69 3.51
EKOS EKOS TEKNOLOJI 8.08 -0.16 -1.94 % 248.490.871,57 8.24 8.53 8
EKSUN EKSUN GIDA 7.88 -0.22 -2.72 % 61.164.309,03 8.10 8.29 7.67
EMKEL EMEK ELEKTRIK 21.86 -0.28 -1.26 % 64.564.625,10 22.14 22.26 21.8
ENDAE ENDA ENERJI HOLDING 16.88 0.51 3.12 % 94.348.807,40 16.37 18 16.21
EPLAS EGEPLAST 6.05 0.22 3.77 % 12.152.302,55 5.83 6.05 5.8
ERBOS ERBOSAN 189.1 4.30 2.33 % 7.095.551,50 184.80 190.2 183.7
ESCOM ESCORT TEKNOLOJI 5.24 0.11 2.14 % 91.825.773,13 5.13 5.27 5.04
ETILR ETILER GIDA 6.12 0.55 9.87 % 107.774.332,39 5.57 6.12 5.85
EYGYO EYG GMYO 2.73 0.12 4.60 % 14.078.163,95 2.61 2.73 2.58
FADE FADE GIDA 16.9 0.08 0.48 % 70.384.231,28 16.82 17.55 16.45
FMIZP F-M IZMIT PISTON 292 -1.00 -0.34 % 5.709.444,75 293.00 294.5 291.5
FONET FONET BILGI TEKNOLOJILERI 5.43 0.03 0.56 % 59.276.358,49 5.40 5.47 5.33
FORMT FORMET METAL VE CAM 2.25 0.03 1.35 % 60.191.691,81 2.22 2.28 2.2
FORTE FORTE BILGI ILETISIM 92.6 0.50 0.54 % 48.776.205,75 92.10 93.5 92
FRIGO FRIGO PAK GIDA 3.17 0.12 3.93 % 61.165.102,96 3.05 3.27 3.03
FRMPL FORMUL PLASTIK VE METAL 39.6 -1.50 -3.65 % --- 41.10 41.22 39.6
GARFA GARANTI FAKTORING 29.9 -0.66 -2.16 % 19.100.211,82 30.56 30.9 29.1
GEDZA GEDIZ AMBALAJ 34.1 0.78 2.34 % 97.141.614,14 33.32 35.5 33.36
GENKM GENTAS KIMYA 13.92 -0.04 -0.29 % 117.869.140,52 13.96 14.12 13.72
GEREL GERSAN ELEKTRIK 40.16 0.06 0.15 % 106.943.287,74 40.10 41.06 39.82
GLRYH GULER YAT. HOLDING 3.5 -0.01 -0.28 % 6.385.992,86 3.51 3.53 3.46
GOODY GOOD-YEAR 16.38 -0.08 -0.49 % 5.567.501,44 16.46 16.49 16.26
GSDDE GSD DENIZCILIK 12.27 -0.22 -1.76 % 56.503.946,16 12.49 12.82 12.21
GSDHO GSD HOLDING 5.4 0.07 1.31 % 32.947.495,13 5.33 5.42 5.27
GUNDG GUNDOGDU GIDA 1067 0.00 0.00 % 597.115.886,00 1067.00 1152 973
HATEK HATAY TEKSTIL 16.26 -0.20 -1.22 % 14.083.272,10 16.46 16.53 16.26
HDFGS HEDEF GIRISIM 2.81 0.01 0.36 % 46.964.768,47 2.80 2.82 2.75
HKTM HIDROPAR HAREKET KONTROL 14.55 0.20 1.39 % 29.209.654,10 14.35 14.71 14.29
HOROZ HOROZ LOJISTIK 71.75 1.65 2.35 % 105.322.916,95 70.10 73 69.4
HURGZ HURRIYET GZT. 7.76 -0.31 -3.84 % 37.149.975,96 8.07 8.35 7.76
ICBCT ICBC TURKEY BANK 26 0.46 1.80 % 529.721.112,16 25.54 28.08 23.5
ICUGS ICU GIRISIM 6.2 -0.03 -0.48 % 6.033.343,33 6.23 6.32 6.13
IHGZT IHLAS GAZETECILIK 1.44 0.00 0.00 % 3.447.629,13 1.44 1.46 1.44
IHLGM IHLAS GAYRIMENKUL 2.01 -0.01 -0.50 % 18.546.171,59 2.02 2.04 2
IHYAY IHLAS YAYIN HOLDING 1.71 -0.01 -0.58 % 5.148.713,47 1.72 1.75 1.7
IMASM IMAS MAKINA 3.32 -0.02 -0.60 % 31.903.384,95 3.34 3.35 3.3
INFO INFO YATIRIM 3.62 -0.02 -0.55 % 25.936.066,33 3.64 3.68 3.6
INGRM INGRAM BILISIM 435.5 13.00 3.08 % 11.436.091,50 422.50 437 419
INTEM INTEMA 279 -1.50 -0.53 % 11.672.928,00 280.50 284.5 276.25
ISGSY IS GIRISIM 107.6 0.10 0.09 % 37.733.839,80 107.50 108.8 105.7
IZFAS IZMIR FIRCA 66 0.80 1.23 % 175.022.242,60 65.20 66.05 64.45
IZMDC IZMIR DEMIR CELIK 7.53 0.02 0.27 % 15.850.049,86 7.51 7.58 7.46
JANTS JANTSA JANT SANAYI 17.35 -0.25 -1.42 % 11.736.916,23 17.60 17.67 17.35
KAPLM KAPLAMIN 586.5 -8.50 -1.43 % 29.802.086,50 595.00 610 573.5
KARTN KARTONSAN 102.8 -1.20 -1.15 % 12.430.429,10 104.00 105.2 102.2
KBORU KUZEY BORU 24.88 0.02 0.08 % 28.135.541,34 24.86 25.2 24.68
KFEIN KAFEIN YAZILIM 10.18 0.65 6.82 % 182.779.342,46 9.53 10.35 9.46
KLMSN KLIMASAN KLIMA 32.68 0.06 0.18 % 8.826.247,50 32.62 33.5 32.6
KNFRT KONFRUT TARIM 12.77 -0.25 -1.92 % 27.524.374,18 13.02 13.09 12.56
KRGYO KORFEZ GMYO 2.72 0.01 0.37 % 8.437.740,03 2.71 2.75 2.69
KRONT KRON TEKNOLOJI 18.45 -0.04 -0.22 % 15.815.478,31 18.49 18.85 18.3
KRSTL KRISTAL KOLA 11.66 0.17 1.48 % 44.838.920,65 11.49 11.73 11.3
KRVGD KERVAN GIDA 3.16 -0.04 -1.25 % 5.475.475,13 3.20 3.24 3.15
KUTPO KUTAHYA PORSELEN 91.3 -0.40 -0.44 % 4.171.439,45 91.70 91.9 90.9
KZGYO KUZUGRUP GMYO 24.4 -0.08 -0.33 % 9.607.315,58 24.48 24.6 24.08
LIDFA LIDER FAKTORING 3 -0.03 -0.99 % 12.270.119,99 3.03 3.05 2.98
LKMNH LOKMAN HEKIM SAGLIK 16.71 -0.23 -1.36 % 30.154.590,02 16.94 17.28 16.24
LUKSK LUKS KADIFE 101.5 1.00 1.00 % 4.510.089,50 100.50 103 100
LXGYO LUXERA GMYO 16.49 0.09 0.55 % 94.091.230,42 16.40 16.49 16.05
LYDYE LYDIA YESIL ENERJI 16010 -100.00 -0.62 % 3.465.770,00 16110.00 16205 16005
MAALT MARMARIS ALTINYUNUS 1350 19.00 1.43 % 295.348.256,00 1331.00 1443 1310
MACKO MACKOLIK INTERNET HIZMETLERI 44.44 -0.30 -0.67 % 40.981.265,62 44.74 44.88 43.9
MAKTK MAKINA TAKIM 13.05 -0.20 -1.51 % 18.252.294,41 13.25 13.5 13.05
MARBL TUREKS TURUNC MADENCILIK 12.96 -0.04 -0.31 % 12.002.495,19 13.00 13.22 12.86
MARKA MARKA YATIRIM HOLDING 57.7 0.50 0.87 % 65.599.868,80 57.20 59.2 56
MARMR MARMARA HOLDING 2.6 -0.05 -1.89 % 76.685.975,83 2.65 2.66 2.59
MARTI MARTI OTEL 1.76 0.00 0.00 % 48.402.554,72 1.76 1.77 1.72
MCARD METROPAL KURUMSAL HIZMETLER 191.9 -3.40 -1.74 % 262.020.056,30 195.30 198.3 189
MEKAG MEKA GLOBAL MAKINE 4.28 -0.15 -3.39 % 363.796.917,84 4.43 4.63 4.16
MERIT MERIT TURIZM 16 -0.05 -0.31 % 10.500.200,31 16.05 16.1 15.92
MERKO MERKO GIDA 2.04 -0.04 -1.92 % 65.549.187,32 2.08 2.09 2.04
METRO METRO HOLDING 7.29 -0.14 -1.88 % 25.564.057,81 7.43 7.59 7.22
MHRGY MHR GMYO 4.58 0.15 3.39 % 20.942.023,61 4.43 4.65 4.49
MNDRS MENDERES TEKSTIL 11.46 -0.09 -0.78 % 13.215.962,07 11.55 11.54 11.42
MRGYO MARTI GMYO 1.53 -0.01 -0.65 % 45.951.691,78 1.54 1.55 1.52
MRSHL MARSHALL 1506 -14.00 -0.92 % 5.771.923,00 1520.00 1526 1474
MSGYO MISTRAL GMYO 5.89 -0.01 -0.17 % 3.665.620,41 5.90 5.95 5.83
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25.5 1.38 5.72 % 41.444.585,52 24.12 26.08 23.84
NETAS NETAS TELEKOM. 67.15 0.80 1.21 % 13.141.346,70 66.35 67.35 65.4
NIBAS NIGBAS NIGDE BETON 5.05 -0.11 -2.13 % 70.591.548,13 5.16 5.29 5
NUGYO NUROL GMYO 9.88 0.89 9.90 % 49.856.825,37 8.99 9.88 8.81
OFSYM OFIS YEM GIDA 58.35 -0.95 -1.60 % 16.033.482,95 59.30 59.9 58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294.25 -13.50 -4.39 % 220.518.402,25 307.75 314.5 289.5
ONRYT ONUR TEKNOLOJI 78.5 3.00 3.97 % 135.909.028,70 75.50 78.5 71.75
OSMEN OSMANLI MENKUL 7.52 0.02 0.27 % 3.945.954,75 7.50 7.57 7.45
OSTIM OSTIM ENDUSTRIYEL YAT 2.7 0.04 1.50 % 9.782.304,55 2.66 2.7 2.65
OZGYO OZDERICI GMYO 2.14 -0.04 -1.83 % 16.721.260,95 2.18 2.18 2.13
OZYSR OZYASAR TEL 11.79 -0.01 -0.08 % 7.716.384,54 11.80 11.85 11.66
PAMEL PAMEL ELEKTRIK 82.75 -0.65 -0.78 % 5.051.637,20 83.40 84.35 82.7
PEKGY PEKER GMYO 13.39 0.19 1.44 % 888.137.411,08 13.20 13.39 12.85
PENGD PENGUEN GIDA 14.23 -0.12 -0.84 % 26.346.540,94 14.35 14.46 14.07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.86 0.52 3.39 % 58.532.779,61 15.34 16.19 15.36
PETUN PINAR ET VE UN 13.27 -0.02 -0.15 % 4.665.402,41 13.29 13.43 13.23
PINSU PINAR SU 11.4 0.10 0.88 % 12.690.678,21 11.30 11.48 11.29
PKART PLASTIKKART 141.3 -1.80 -1.26 % 47.203.338,80 143.10 149.2 141
PKENT PETROKENT TURIZM 150.9 -1.20 -0.79 % 13.486.691,70 152.10 153 149.4
PNSUT PINAR SUT 13.95 -0.05 -0.36 % 9.480.277,15 14.00 14.15 13.84
PRKAB TURK PRYSMIAN KABLO 40.5 -1.58 -3.75 % 41.878.705,92 42.08 42 40.5
PRKME PARK ELEK.MADENCILIK 17.41 -0.09 -0.51 % 6.890.920,47 17.50 17.79 17.41
PRZMA PRIZMA PRESS MATBAACILIK 51.85 -0.25 -0.48 % 19.367.024,40 52.10 51.85 51.5
RAYSG RAY SIGORTA 187.3 2.00 1.08 % 10.268.987,70 185.30 187.8 184.4
RTALB RTA LABORATUVARLARI 3.75 0.00 0.00 % 79.740.257,57 3.75 3.79 3.67
RUZYE RUZY MADENCILIK VE ENERJI 11.95 -0.15 -1.24 % 23.724.380,21 12.10 12.15 11.85
SAFKR SAFKAR EGE SOGUTMACILIK 22.82 -0.18 -0.78 % 31.280.716,12 23.00 23.1 22.56
SANFM SANIFOAM ENDUSTRI 8.88 0.02 0.23 % 66.648.994,27 8.86 9 8.69
SANKO SANKO PAZARLAMA 22.32 0.24 1.09 % 3.064.032,78 22.08 22.32 21.94
SAYAS SAY YENILENEBILIR ENERJI 55.8 0.15 0.27 % 71.464.540,45 55.65 56.65 53.2
SEGMN SEGMEN KARDESLER GIDA 54 -1.70 -3.05 % 35.936.771,25 55.70 57 53.75
SERNT SERANIT GRANIT SERAMIK 9.98 0.01 0.10 % 81.327.382,68 9.97 10.1 9.72
SKTAS SOKTAS 3.53 0.02 0.57 % 11.168.114,19 3.51 3.56 3.46
SKYMD SEKER YATIRIM 13.32 -0.38 -2.77 % 44.407.075,06 13.70 13.79 13.15
SMART SMARTIKS YAZILIM 34.88 -1.00 -2.79 % 95.473.680,18 35.88 36.7 34.7
SMRVA SUMER VARLIK YONETIM 16.3 -0.25 -1.51 % 119.868.543,23 16.55 16.52 16.07
SOKE SOKE DEGIRMENCILIK 18.75 -0.02 -0.11 % 29.420.854,14 18.77 18.88 18.55
SVGYO SAVUR GMYO 18.97 -0.46 -2.37 % 262.968.921,77 19.43 19.84 18.7
TARKM TARKIM BITKI KORUMA 566 32.50 6.09 % 206.027.692,00 533.50 580 529.5
TATGD TAT GIDA 20.92 -0.18 -0.85 % 22.525.332,36 21.10 21.3 20.74
TBORG T.TUBORG 136.4 -0.70 -0.51 % 5.164.037,10 137.10 138.1 133
TEHOL TERA YATIRIM TEK. HOL. 28.36 0.76 2.75 % 1.092.414.326,58 27.60 28.36 27.06
TEKTU TEK-ART TURIZM 11.6 0.48 4.32 % 78.810.841,77 11.12 12.12 11.09
TGSAS TGS DIS TICARET 177.5 -3.70 -2.04 % 14.440.215,30 181.20 181.3 177.3
TKNSA TEKNOSA IC VE DIS TICARET 20.64 0.00 0.00 % 12.455.360,34 20.64 20.78 20.5
TLMAN TRABZON LIMAN 97.1 1.10 1.15 % 16.738.510,40 96.00 98.15 95.15
TMPOL TEMAPOL POLIMER PLASTIK 300 -3.00 -0.99 % 25.078.158,25 303.00 306 300
TRILC TURK ILAC SERUM 2.45 0.01 0.41 % 93.973.395,42 2.44 2.48 2.4
TSGYO TSKB GMYO 6.41 -0.02 -0.31 % 3.292.983,65 6.43 6.49 6.35
TUCLK TUGCELIK 4.43 0.01 0.23 % 58.411.315,19 4.42 4.59 4.42
TURGG TURKER PROJE GAYRIMENKUL 30.42 -0.08 -0.26 % 7.244.202,28 30.50 30.96 30.24
UCAYM UCAY MUHENDISLIK 36.38 0.08 0.22 % 1.307.543.344,78 36.30 38.74 35.34
UFUK UFUK YATIRIM 1385 -15.00 -1.07 % 4.659.826,00 1400.00 1415 1384
ULUSE ULUSOY ELEKTRIK 334 -17.50 -4.98 % 257.596.757,00 351.50 362.25 332.5
ULUUN ULUSOY UN SANAYI 9.02 0.03 0.33 % 19.309.153,57 8.99 9.15 8.91
VERTU VERUSATURK GIRISIM 38.82 0.18 0.47 % 9.060.246,54 38.64 39.48 38.4
VERUS VERUSA HOLDING 577 -3.00 -0.52 % 8.170.099,00 580.00 582 576.5
VKING VIKING KAGIT 25.7 -0.18 -0.70 % 3.362.682,92 25.88 26.1 25.66
VRGYO VERA KONSEPT GMYO 2.2 0.02 0.92 % 14.452.331,56 2.18 2.21 2.16
VSNMD VISNE MADENCILIK 80.9 0.60 0.75 % 64.721.140,90 80.30 83.6 80.1
YAPRK YAPRAK SUT VE BESI CIFT. 13.07 -0.09 -0.68 % 18.045.104,63 13.16 13.49 13
YATAS YATAS 41.1 0.22 0.54 % 19.053.185,90 40.88 41.32 40.38
YAYLA YAYLA EN. UR. TUR. VE INS 26.74 -0.64 -2.34 % 9.137.935,68 27.38 28 26.6
YESIL YESIL YATIRIM HOLDING 1.57 0.07 4.67 % 77.090.306,20 1.50 1.65 1.51
YIGIT YIGIT AKU 24.28 0.10 0.41 % 34.997.531,90 24.18 24.66 24.02
YKSLN YUKSELEN CELIK 3.47 0.04 1.17 % 12.647.496,37 3.43 3.55 3.43
YUNSA YUNSA 10.15 0.02 0.20 % 56.415.941,40 10.13 10.25 9.99
Borsa İstanbul Endeksleri
...
...
...
...
...