XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
59395.19
En Düşük
59172.48
En Yüksek
59637.09
Önceki Kapanış
59124.96
Hacim(TL)
47,357,650,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1YEN A1 YENILENEBILIR ENERJI 33.64 -1.98 -5.56 % 136.994.162,36 35.62 35.98 33.56
ACSEL ACIPAYAM SELULOZ 105.8 -0.90 -0.84 % 13.984.156,50 106.70 108.2 105.5
ADEL ADEL KALEMCILIK 48.58 4.40 9.96 % 639.468.877,00 44.18 48.58 43
ADESE ADESE GAYRIMENKUL 0.95 -0.01 -1.04 % 114.663.343,26 0.96 0.97 0.95
AFYON AFYON CIMENTO 14.26 -0.03 -0.21 % 77.925.137,22 14.29 14.47 14.26
AHSGY AHES GMYO 18.33 -0.77 -4.03 % 54.551.873,39 19.10 19.34 18.07
AKENR AKENERJI 10.02 0.52 5.47 % 254.573.952,55 9.50 10.37 9.49
AKHAN AKHAN UN 26.38 -0.24 -0.90 % 347.805.818,64 26.62 27.88 26.38
AKMGY AKMERKEZ GMYO 294.25 21.75 7.98 % 53.191.527,25 272.50 296.5 272.25
AKSUE AKSU ENERJI 29.28 -0.12 -0.41 % 78.187.071,74 29.40 31.26 29.18
ALCAR ALARKO CARRIER 716.5 -5.50 -0.76 % 16.089.485,50 722.00 725.5 715.5
ALCTL ALCATEL LUCENT TELETAS 134.7 -1.30 -0.96 % 70.449.565,00 136.00 137.3 133
ALKA ALKIM KAGIT 11.56 0.55 5.00 % 207.856.131,31 11.01 12 10.85
ALKIM ALKIM KIMYA 17.12 0.07 0.41 % 36.161.139,09 17.05 17.42 16.95
ALKLC ALTINKILIC GIDA VE SUT 341 -4.25 -1.23 % 670.992.567,75 345.25 355 341
ALVES ALVES KABLO 3.39 -0.03 -0.88 % 460.753.634,71 3.42 3.51 3.35
ANELE ANEL ELEKTRIK 17.55 0.98 5.91 % 54.021.382,52 16.57 17.99 16.33
ARENA ARENA BILGISAYAR 24.86 0.18 0.73 % 20.704.333,30 24.68 25.14 24.62
ARSAN ARSAN HOLDING 3.69 -0.07 -1.86 % 64.161.339,57 3.76 3.78 3.67
ARTMS ARTEMIS HALI 42.02 -0.64 -1.50 % 70.176.089,22 42.66 43.66 41.66
ARZUM ARZUM EV ALETLERI 3.25 0.29 9.80 % 91.125.895,25 2.96 3.25 3.25
ASUZU ANADOLU ISUZU 62.35 -0.35 -0.56 % 13.644.441,70 62.70 63 62.2
AVGYO AVRASYA GMYO 11.76 0.09 0.77 % 10.985.016,57 11.67 11.95 11.59
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.78 2.18 % 66.041.735,92 35.80 37.98 35.7
AVOD A.V.O.D GIDA VE TARIM 4.48 -0.11 -2.40 % 56.687.826,98 4.59 4.64 4.46
AYCES ALTINYUNUS CESME 956 61.00 6.82 % 279.196.413,00 895.00 959 880
AYEN AYEN ENERJI 34.4 -1.98 -5.44 % 451.256.878,34 36.38 39.12 34.4
BAGFS BAGFAS 35.78 -0.68 -1.87 % 132.416.232,10 36.46 37.98 35.7
BAHKM BAHADIR KIMYA 138.8 -3.80 -2.66 % 151.065.007,40 142.60 150.4 137.6
BAKAB BAK AMBALAJ 41.34 -1.14 -2.68 % 20.542.642,58 42.48 43 41.26
BANVT BANVIT 154.2 0.40 0.26 % 9.481.358,10 153.80 155.2 153.5
BAYRK BAYRAK TABAN SANAYI 4.65 -0.01 -0.21 % 32.527.694,58 4.66 4.72 4.63
BEGYO BATI EGE GMYO 4.66 -0.18 -3.72 % 162.277.359,78 4.84 5 4.6
BESTE BEST BRANDS ENERJI 24 0.30 1.27 % 618.246.424,80 23.70 24.9 23.34
BEYAZ BEYAZ FILO 28.02 0.22 0.79 % 17.471.800,78 27.80 28.08 27.44
BIGCH BUYUK SEFLER BIGCHEFS 6.85 -0.15 -2.14 % 36.830.226,85 7.00 7.12 6.81
BIGTK BIG MEDYA TEKNOLOJI 233.7 8.80 3.91 % 988.798.923,20 224.90 247.3 207
BIZIM BIZIM MAGAZALARI 26.02 0.04 0.15 % 4.821.778,24 25.98 26.1 25.86
BLCYT BILICI YATIRIM 57.55 5.20 9.93 % 326.816.821,86 52.35 57.55 47.12
BLUME BLUME METAL KIMYA 42.8 -0.64 -1.47 % 71.630.890,90 43.44 43.52 42.62
BNTAS BANTAS AMBALAJ 6.27 0.16 2.62 % 48.756.491,93 6.11 6.35 6.07
BORSK BOR SEKER 6.7 -0.12 -1.76 % 82.936.133,44 6.82 6.96 6.57
BOSSA BOSSA 6.46 0.09 1.41 % 14.837.445,91 6.37 6.59 6.39
BULGS BULLS GSYO 45.44 0.04 0.09 % 483.833.159,70 45.40 47.04 45.32
BURCE BURCELIK 42 0.26 0.62 % 252.942.954,48 41.74 43.9 40.9
BVSAN BULBULOGLU VINC 110.4 2.90 2.70 % 114.624.695,80 107.50 112.2 107.6
BYDNR BAYDONER RESTORANLARI 40.1 1.48 3.83 % 31.539.524,58 38.62 40.2 37.92
CATES CATES ELEKTRIK 46.3 0.88 1.94 % 209.544.744,62 45.42 48.3 45.1
CELHA CELIK HALAT 9.14 -0.08 -0.87 % 12.989.423,63 9.22 9.26 9.12
CEMAS CEMAS DOKUM 5.05 -0.01 -0.20 % 184.471.876,93 5.06 5.28 4.9
CEMTS CEMTAS 10.49 0.08 0.77 % 21.852.225,23 10.41 10.58 10.36
CEOEM CEO EVENT MEDYA 20.78 -0.06 -0.29 % 20.361.417,96 20.84 21.16 20.5
CGCAM CAGDAS CAM 35.76 -0.06 -0.17 % 125.969.925,38 35.82 36.3 35.7
CMBTN CIMBETON 1710 47.00 2.83 % 24.322.803,00 1663.00 1745 1661
CRFSA CARREFOURSA 121 -2.10 -1.71 % 49.584.735,60 123.10 125 120.1
CUSAN CUHADAROGLU METAL 25.9 1.30 5.28 % 72.026.261,86 24.60 26.38 24.26
DAGI DAGI GIYIM 5.67 -0.10 -1.73 % 12.494.047,32 5.77 5.8 5.67
DARDL DARDANEL 1.95 -0.01 -0.51 % 37.696.815,97 1.96 1.98 1.94
DCTTR DCT TRADING DIS TICARET 10.1 -0.36 -3.44 % 132.454.550,70 10.46 10.65 10.1
DENGE DENGE HOLDING 2.43 -0.07 -2.80 % 58.286.485,33 2.50 2.57 2.37
DERHL DERLUKS YATIRIM HOLDING 14.94 0.65 4.55 % 260.324.686,93 14.29 15.31 14.26
DERIM DERIMOD 35.86 1.08 3.11 % 12.380.040,52 34.78 36 34.54
DESA DESA DERI 13.35 -0.05 -0.37 % 13.432.094,09 13.40 13.75 13
DESPC DESPEC BILGISAYAR 38.72 0.18 0.47 % 13.293.419,92 38.54 39.14 37.7
DGATE DATAGATE BILGISAYAR 72.9 -0.15 -0.21 % 20.997.602,55 73.05 73.85 71.8
DITAS DITAS DOGAN 35.24 -3.88 -9.92 % 122.483.453,94 39.12 39.3 35.22
DMRGD DMR UNLU MAMULLER 4.58 0.13 2.92 % 199.492.021,44 4.45 4.66 4.44
DMSAS DEMISAS DOKUM 8.43 0.00 0.00 % 13.695.550,71 8.43 8.53 8.36
DNISI DINAMIK ISI MAKINA YALITIM 19.41 -0.09 -0.46 % 11.340.984,13 19.50 19.65 19.38
DOCO DO-CO 8775 2.50 0.03 % 22.098.287,50 8772.50 8927.5 8700
DOFER DOFER YAPI MALZEMELERI 33.7 -0.08 -0.24 % 21.021.005,60 33.78 34.06 33.38
DOKTA DOKTAS DOKUMCULUK 23 -0.24 -1.03 % 7.767.273,42 23.24 23.64 22.98
DUNYH DUNYA HOLDING 105.8 3.80 3.73 % 68.634.267,50 102.00 106.7 101.6
DURDO DURAN DOGAN BASIM 3.63 -0.09 -2.42 % 13.486.907,47 3.72 3.73 3.62
DURKN DURUKAN SEKERLEME 20.08 -0.12 -0.59 % 171.828.832,28 20.20 21.24 19.72
DYOBY DYO BOYA 13 -0.05 -0.38 % 18.312.887,05 13.05 13.15 12.97
DZGYO DENIZ GMYO 7.6 -0.10 -1.30 % 21.326.741,02 7.70 7.95 7.58
EDIP EDIP GAYRIMENKUL 34.5 0.50 1.47 % 41.730.967,86 34.00 35.64 34
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.26 -0.86 % 62.419.372,68 30.06 30.24 29.8
EGSER EGE SERAMIK 2.77 0.03 1.09 % 8.212.557,75 2.74 2.8 2.74
EKOS EKOS TEKNOLOJI 5.5 0.06 1.10 % 118.505.455,85 5.44 5.65 5.41
EKSUN EKSUN GIDA 5.38 0.08 1.51 % 20.229.231,62 5.30 5.44 5.3
EMKEL EMEK ELEKTRIK 20.5 -1.10 -5.09 % 228.799.585,68 21.60 21.6 20.5
ENDAE ENDA ENERJI HOLDING 17.1 1.24 7.82 % 305.147.476,58 15.86 17.44 16.15
EPLAS EGEPLAST 5.72 0.03 0.53 % 11.133.902,48 5.69 5.77 5.71
ERBOS ERBOSAN 199 7.30 3.81 % 17.325.378,60 191.70 199 191.3
ESCOM ESCORT TEKNOLOJI 4.42 -0.11 -2.43 % 207.424.956,47 4.53 4.57 4.39
ETILR ETILER GIDA 4.07 0.16 4.09 % 52.552.813,27 3.91 4.15 3.9
EYGYO EYG GMYO 2.71 -0.01 -0.37 % 44.672.909,92 2.72 2.76 2.68
FADE FADE GIDA 15.52 -1.57 -9.19 % 340.220.973,03 17.09 18.6 15.52
FMIZP F-M IZMIT PISTON 274.25 1.25 0.46 % 14.821.889,25 273.00 275.75 271.25
FONET FONET BILGI TEKNOLOJILERI 4.8 0.01 0.21 % 295.821.285,07 4.79 5.02 4.74
FORMT FORMET METAL VE CAM 2.7 0.05 1.89 % 84.494.737,70 2.65 2.71 2.64
FORTE FORTE BILGI ILETISIM 104.5 -5.60 -5.09 % 265.638.713,40 110.10 110.5 104
FRIGO FRIGO PAK GIDA 10.11 0.01 0.10 % 111.113.830,37 10.10 10.18 9.9
GARFA GARANTI FAKTORING 26.58 -0.62 -2.28 % 21.645.005,54 27.20 27.26 26.5
GEDZA GEDIZ AMBALAJ 28.46 -0.20 -0.70 % 14.759.764,16 28.66 28.82 28.28
GENKM GENTAS KIMYA 14.69 1.33 9.96 % 1.723.673.766,05 13.36 14.69 13.33
GEREL GERSAN ELEKTRIK 30.02 1.12 3.88 % 133.395.592,20 28.90 30.68 28.3
GLRYH GULER YAT. HOLDING 4.22 -0.03 -0.71 % 34.145.223,09 4.25 4.32 4.21
GOODY GOOD-YEAR 14.43 -0.37 -2.50 % 54.143.584,10 14.80 15.06 14.35
GSDDE GSD DENIZCILIK 9.58 -0.08 -0.83 % 13.957.765,97 9.66 9.8 9.53
GSDHO GSD HOLDING 4.76 0.15 3.25 % 95.907.890,71 4.61 4.85 4.63
GUNDG GUNDOGDU GIDA 789 -11.00 -1.38 % 269.081.491,00 800.00 812 772
HATEK HATAY TEKSTIL 15.11 0.39 2.65 % 58.640.100,35 14.72 15.79 14.71
HDFGS HEDEF GIRISIM 3.15 -0.13 -3.96 % 320.498.017,21 3.28 3.42 3.15
HKTM HIDROPAR HAREKET KONTROL 11.75 0.27 2.35 % 38.463.026,55 11.48 11.92 11.41
HOROZ HOROZ LOJISTIK 57.7 0.30 0.52 % 81.406.078,00 57.40 58.6 57.4
HURGZ HURRIYET GZT. 5.95 -0.10 -1.65 % 32.771.641,53 6.05 6.08 5.92
ICBCT ICBC TURKEY BANK 14.28 0.18 1.28 % 26.470.029,23 14.10 14.28 13.94
ICUGS ICU GIRISIM 3.56 0.13 3.79 % 255.352.627,38 3.43 3.73 3.42
IHGZT IHLAS GAZETECILIK 1.41 0.01 0.71 % 17.847.124,30 1.40 1.43 1.4
IHLGM IHLAS GAYRIMENKUL 2.03 0.02 1.00 % 39.213.286,65 2.01 2.06 2
IHYAY IHLAS YAYIN HOLDING 1.72 0.02 1.18 % 8.250.463,66 1.70 1.73 1.7
IMASM IMAS MAKINA 3.75 -0.08 -2.09 % 113.826.275,75 3.83 3.88 3.75
INFO INFO YATIRIM 3.29 0.02 0.61 % 79.712.263,10 3.27 3.41 3.27
INGRM INGRAM BILISIM 385.75 -2.75 -0.71 % 13.367.335,25 388.50 394 385
INTEM INTEMA 273.75 2.75 1.01 % 45.561.471,00 271.00 278 271
ISGSY IS GIRISIM 130.2 -5.80 -4.26 % 485.091.271,70 136.00 143.6 129.7
IZFAS IZMIR FIRCA 51 0.85 1.69 % 173.900.492,90 50.15 52.1 49.74
IZMDC IZMIR DEMIR CELIK 6.46 0.00 0.00 % 37.524.651,52 6.46 6.58 6.45
JANTS JANTSA JANT SANAYI 16.92 0.08 0.48 % 25.244.265,52 16.84 17.05 16.84
KAPLM KAPLAMIN 508 37.25 7.91 % 185.383.477,00 470.75 510 465.25
KARTN KARTONSAN 69.45 6.30 9.98 % 42.706.016,65 63.15 69.45 63.55
KBORU KUZEY BORU 20.72 1.87 9.92 % 704.709.837,60 18.85 20.72 18.68
KFEIN KAFEIN YAZILIM 8.25 -0.06 -0.72 % 20.660.245,67 8.31 8.45 8.25
KLMSN KLIMASAN KLIMA 31.4 1.28 4.25 % 94.117.680,52 30.12 31.48 29.52
KNFRT KONFRUT TARIM 10.62 -0.01 -0.09 % 10.544.450,26 10.63 10.69 10.55
KRGYO KORFEZ GMYO 2.69 0.01 0.37 % 17.638.452,10 2.68 2.72 2.68
KRONT KRON TEKNOLOJI 21.2 0.52 2.51 % 32.217.638,82 20.68 21.22 20.22
KRSTL KRISTAL KOLA 8.96 0.04 0.45 % 80.885.642,05 8.92 9.16 8.84
KRVGD KERVAN GIDA 2.73 0.07 2.63 % 20.155.092,78 2.66 2.75 2.67
KUTPO KUTAHYA PORSELEN 90.55 1.50 1.68 % 44.167.354,30 89.05 92.2 89.05
KZGYO KUZUGRUP GMYO 23.12 0.28 1.23 % 67.501.073,56 22.84 23.5 22.84
LIDFA LIDER FAKTORING 3.85 0.05 1.32 % 41.579.575,31 3.80 3.93 3.73
LKMNH LOKMAN HEKIM SAGLIK 14.85 -0.21 -1.39 % 17.447.354,70 15.06 15.09 14.79
LUKSK LUKS KADIFE 95.1 0.35 0.37 % 10.432.620,85 94.75 95.5 93.85
LXGYO LUXERA GMYO 17.4 1.58 9.99 % 2.691.571.965,94 15.82 17.4 15.86
LYDYE LYDIA YESIL ENERJI 16155 -690.00 -4.10 % 34.569.805,00 16845.00 17150 16155
MAALT MARMARIS ALTINYUNUS 1159 -18.00 -1.53 % 122.364.126,00 1177.00 1203 1141
MACKO MACKOLIK INTERNET HIZMETLERI 37.1 1.70 4.80 % 127.752.706,04 35.40 37.58 34.8
MAKTK MAKINA TAKIM 13.31 0.11 0.83 % 28.699.496,92 13.20 13.5 13.25
MARBL TUREKS TURUNC MADENCILIK 12.55 0.09 0.72 % 33.989.658,05 12.46 12.88 12.43
MARKA MARKA YATIRIM HOLDING 53.1 -5.90 -10.00 % 391.531.905,80 59.00 61 53.1
MARMR MARMARA HOLDING 2.81 0.25 9.77 % 1.074.123.561,81 2.56 2.81 2.51
MARTI MARTI OTEL 1.83 0.16 9.58 % 856.319.634,36 1.67 1.83 1.67
MCARD METROPAL KURUMSAL HIZMETLER 149.3 -0.30 -0.20 % 2.202.270.839,90 149.60 162 147.3
MEKAG MEKA GLOBAL MAKINE 7.07 -0.14 -1.94 % 140.495.320,76 7.21 7.39 7.06
MERIT MERIT TURIZM 15.83 -0.04 -0.25 % 79.608.616,10 15.87 16.26 15.73
MERKO MERKO GIDA 17.13 0.04 0.23 % 102.504.774,35 17.09 17.4 16.92
METRO METRO HOLDING 5.53 0.28 5.33 % 63.794.858,45 5.25 5.55 5.24
MHRGY MHR GMYO 3.41 -0.02 -0.58 % 12.543.246,44 3.43 3.46 3.4
MNDRS MENDERES TEKSTIL 12.22 0.35 2.95 % 145.782.905,23 11.87 12.42 11.82
MRGYO MARTI GMYO 1.49 0.02 1.36 % 541.634.733,59 1.47 1.54 1.46
MRSHL MARSHALL 1393 16.00 1.16 % 15.736.652,00 1377.00 1405 1367
MSGYO MISTRAL GMYO 8.5 0.05 0.59 % 127.387.254,67 8.45 9.13 8.25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.18 -0.10 -0.47 % 9.255.484,56 21.28 21.4 21.18
NETAS NETAS TELEKOM. 62.25 2.20 3.66 % 114.371.570,65 60.05 64.85 59.95
NETCD NETCAD YAZILIM 142.8 -6.50 -4.35 % 1.348.763.208,60 149.30 153.6 142.1
NIBAS NIGBAS NIGDE BETON 10.13 -1.12 -9.96 % 1.028.484.359,42 11.25 11.6 10.13
NUGYO NUROL GMYO 9.05 -0.07 -0.77 % 13.761.001,28 9.12 9.19 9.01
OFSYM OFIS YEM GIDA 59.55 -0.60 -1.00 % 21.974.353,80 60.15 60.4 59.45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243.1 -5.90 -2.37 % 49.697.760,60 249.00 248.5 243.1
ONRYT ONUR TEKNOLOJI 56 -0.30 -0.53 % 43.278.304,20 56.30 56.8 55.5
OSMEN OSMANLI MENKUL 7.05 -0.12 -1.67 % 23.561.437,01 7.17 7.2 7.03
OSTIM OSTIM ENDUSTRIYEL YAT 2.71 -0.01 -0.37 % 28.050.584,32 2.72 2.76 2.71
OZGYO OZDERICI GMYO 1.99 0.01 0.51 % 10.332.201,24 1.98 2.02 1.98
OZYSR OZYASAR TEL 43.9 -1.12 -2.49 % 33.509.732,58 45.02 45.54 43.66
PAMEL PAMEL ELEKTRIK 81.1 0.05 0.06 % 5.731.217,65 81.05 83 81
PEKGY PEKER GMYO 14.02 0.62 4.63 % 3.587.953.682,84 13.40 14.13 13.14
PENGD PENGUEN GIDA 10.37 -0.58 -5.30 % 354.156.522,31 10.95 11.46 10.27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.12 0.17 1.31 % 27.755.870,45 12.95 13.23 12.95
PETUN PINAR ET VE UN 11.47 0.05 0.44 % 31.744.087,60 11.42 11.65 11.45
PINSU PINAR SU 11.51 -0.12 -1.03 % 91.473.073,47 11.63 11.83 11.46
PKART PLASTIKKART 80.85 4.75 6.24 % 110.628.849,95 76.10 82.6 75
PKENT PETROKENT TURIZM 156.1 2.60 1.69 % 85.141.068,50 153.50 160.3 153.4
PNSUT PINAR SUT 11.24 0.06 0.54 % 25.177.621,62 11.18 11.25 11.13
PRKAB TURK PRYSMIAN KABLO 38.64 -0.76 -1.93 % 54.185.848,52 39.40 39.5 38.4
PRKME PARK ELEK.MADENCILIK 17.96 -0.17 -0.94 % 17.591.819,97 18.13 18.29 17.8
PRZMA PRIZMA PRESS MATBAACILIK 14.27 -0.18 -1.25 % 10.501.640,63 14.45 14.49 14.04
RAYSG RAY SIGORTA 193 0.50 0.26 % 25.960.462,90 192.50 196.1 192.1
RTALB RTA LABORATUVARLARI 3.58 0.00 0.00 % 78.888.712,62 3.58 3.61 3.55
RUZYE RUZY MADENCILIK VE ENERJI 11.88 -0.37 -3.02 % 95.740.051,74 12.25 12.28 11.8
SAFKR SAFKAR EGE SOGUTMACILIK 27.82 -0.36 -1.28 % 135.646.043,32 28.18 28.58 27.66
SANFM SANIFOAM ENDUSTRI 7.69 0.04 0.52 % 116.751.733,72 7.65 7.95 7.59
SANKO SANKO PAZARLAMA 20.34 0.77 3.93 % 32.571.117,60 19.57 21.38 19.53
SAYAS SAY YENILENEBILIR ENERJI 40.76 -0.24 -0.59 % 68.751.699,46 41.00 42.98 40.7
SEGMN SEGMEN KARDESLER GIDA 52.6 4.74 9.90 % 159.732.611,28 47.86 52.6 47.3
SERNT SERANIT GRANIT SERAMIK 8.93 0.11 1.25 % 90.756.609,05 8.82 9.04 8.72
SKTAS SOKTAS 2.93 0.06 2.09 % 18.846.300,16 2.87 2.93 2.88
SKYMD SEKER YATIRIM 12.67 0.13 1.04 % 63.161.104,75 12.54 12.98 12.42
SMART SMARTIKS YAZILIM 30.66 -0.46 -1.48 % 85.837.876,58 31.12 31.44 30.56
SMRVA SUMER VARLIK YONETIM 58.25 -2.25 -3.72 % 165.759.125,95 60.50 60.55 58.2
SOKE SOKE DEGIRMENCILIK 15.52 -0.06 -0.39 % 44.080.611,75 15.58 15.69 15.4
SVGYO SAVUR GMYO 13.23 1.20 9.98 % 1.407.570.318,97 12.03 13.23 12.31
TARKM TARKIM BITKI KORUMA 377.75 -5.00 -1.31 % 35.747.197,50 382.75 389 375.25
TATGD TAT GIDA 16.19 -0.30 -1.82 % 15.377.444,78 16.49 16.66 16.19
TBORG T.TUBORG 144.2 1.00 0.70 % 28.178.428,00 143.20 146.7 143.2
TEHOL TERA YATIRIM TEK. HOL. 17.27 0.22 1.29 % 1.548.296.982,09 17.05 17.54 16.96
TEKTU TEK-ART TURIZM 9.25 -0.30 -3.14 % 123.731.120,48 9.55 9.73 9.16
TGSAS TGS DIS TICARET 163.9 -3.00 -1.80 % 46.573.110,80 166.90 167.9 162.1
TKNSA TEKNOSA IC VE DIS TICARET 22.26 -0.16 -0.71 % 146.875.206,48 22.42 23 22.14
TLMAN TRABZON LIMAN 89.05 -0.35 -0.39 % 8.503.041,90 89.40 90.05 88.65
TMPOL TEMAPOL POLIMER PLASTIK 541.5 -16.00 -2.87 % 270.950.251,50 557.50 559 541.5
TRILC TURK ILAC SERUM 15.71 -0.02 -0.13 % 38.563.749,31 15.73 15.85 15.64
TSGYO TSKB GMYO 6.49 -0.01 -0.15 % 11.869.784,48 6.50 6.53 6.45
TUCLK TUGCELIK 4.15 0.01 0.24 % 32.765.324,85 4.14 4.18 4.13
TURGG TURKER PROJE GAYRIMENKUL 29.1 0.12 0.41 % 9.974.754,76 28.98 29.64 28.98
UCAYM UCAY MUHENDISLIK 26.86 -0.26 -0.96 % 236.415.151,86 27.12 27.9 26.82
UFUK UFUK YATIRIM 1535 -15.00 -0.97 % 14.073.428,00 1550.00 1555 1507
ULUSE ULUSOY ELEKTRIK 162 2.70 1.69 % 22.913.595,40 159.30 165.2 159.6
ULUUN ULUSOY UN SANAYI 7.45 -0.03 -0.40 % 51.324.043,87 7.48 7.72 7.45
VERTU VERUSATURK GIRISIM 39.56 -0.64 -1.59 % 25.979.919,14 40.20 41.5 39.52
VERUS VERUSA HOLDING 480 11.50 2.45 % 50.198.535,50 468.50 480 465
VKING VIKING KAGIT 25.72 -0.04 -0.16 % 22.935.442,44 25.76 26.36 25.52
VRGYO VERA KONSEPT GMYO 2.24 0.01 0.45 % 47.173.895,39 2.23 2.26 2.22
VSNMD VISNE MADENCILIK 77.75 -1.15 -1.46 % 65.478.881,70 78.90 79.5 75.05
YAPRK YAPRAK SUT VE BESI CIFT. 14.54 -0.01 -0.07 % 30.505.679,27 14.55 14.88 14.3
YATAS YATAS 42.2 0.38 0.91 % 32.576.486,78 41.82 42.58 41.66
YAYLA YAYLA EN. UR. TUR. VE INS 22.36 -0.56 -2.44 % 21.447.937,34 22.92 22.96 22.32
YESIL YESIL YATIRIM HOLDING 1.55 0.04 2.65 % 174.577.107,18 1.51 1.66 1.54
YIGIT YIGIT AKU 26.04 2.36 9.97 % 285.353.901,74 23.68 26.04 23.6
YKSLN YUKSELEN CELIK 3.24 0.05 1.57 % 24.268.075,98 3.19 3.44 3.15
YUNSA YUNSA 8.16 -0.02 -0.24 % 22.605.677,26 8.18 8.23 8.13
Borsa İstanbul Endeksleri
...
...
...
...
...