XHOLD BIST HOLDİNG VE YATIRIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13144.99
En Düşük
13037.20
En Yüksek
13171.65
Önceki Kapanış
13166.14
Hacim(TL)
10,789,040,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 33.6 -0.22 -0.65 % 44.645.207,14 33.82 34.36 33.6
AKYHO AKDENIZ YATIRIM HOLDING 2.72 0.02 0.74 % 1.450.636,15 2.70 2.76 2.71
ALARK ALARKO HOLDING 96.05 -0.85 -0.88 % 146.705.597,10 96.90 97.3 96.05
ARSAN ARSAN HOLDING 3.4 -0.01 -0.29 % 27.097.523,56 3.41 3.45 3.35
AVHOL AVRUPA YATIRIM HOLDING 40.68 -0.34 -0.83 % 19.533.238,96 41.02 41.04 39.88
BERA BERA HOLDING 17.01 -0.06 -0.35 % 32.262.638,77 17.07 17.18 16.88
BINHO 1000 YATIRIMLAR HOL. 9.06 -0.05 -0.55 % 42.613.745,41 9.11 9.12 9
BRYAT BORUSAN YAT. PAZ. 1935 -46.00 -2.32 % 48.627.566,00 1981.00 2001 1934
COSMO COSMOS YAT. HOLDING 183 -1.40 -0.76 % 4.413.857,80 184.40 188.9 180
DENGE DENGE HOLDING 2.31 -0.01 -0.43 % 8.845.470,90 2.32 2.33 2.29
DERHL DERLUKS YATIRIM HOLDING 14.52 0.12 0.83 % 15.285.720,15 14.40 14.61 14.34
DOHOL DOGAN HOLDING 23.52 0.62 2.71 % 68.670.519,52 22.90 23.52 22.6
DUNYH DUNYA HOLDING 115.5 -4.90 -4.07 % --- 120.40 124.2 114.4
ECILC ECZACIBASI ILAC 88.9 4.10 4.83 % 409.090.145,15 84.80 88.9 84.8
ECZYT ECZACIBASI YATIRIM 358.5 -0.50 -0.14 % 56.375.934,50 359.00 367.75 356.5
GLRYH GULER YAT. HOLDING 3.5 -0.01 -0.28 % 6.385.992,86 3.51 3.53 3.46
GLYHO GLOBAL YAT. HOLDING 15.1 0.07 0.47 % 57.650.318,49 15.03 15.2 14.89
GRTHO GRAINTURK HOLDING 205.6 -11.50 -5.30 % 181.822.075,70 217.10 216.7 205.6
GSDHO GSD HOLDING 5.4 0.07 1.31 % 32.947.495,13 5.33 5.42 5.27
IEYHO ISIKLAR ENERJI YAPI HOL. 117.2 1.90 1.65 % 972.722.647,80 115.30 118.1 116.8
IHLAS IHLAS HOLDING 2.03 -0.01 -0.49 % 28.925.257,21 2.04 2.06 2.02
IHYAY IHLAS YAYIN HOLDING 1.71 -0.01 -0.58 % 5.148.713,47 1.72 1.75 1.7
INVEO INVEO YATIRIM HOLDING 8.05 0.09 1.13 % 24.258.162,82 7.96 8.09 7.92
INVES INVESTCO HOLDING 615 -0.50 -0.08 % 13.045.208,00 615.50 618.5 610
KCHOL KOC HOLDING 189.1 -1.80 -0.94 % 1.273.454.688,90 190.90 191.5 189.1
KLRHO KILER HOLDING 88.35 -9.65 -9.85 % 1.490.476.680,65 98.00 98.4 88.35
LRSHO LORAS HOLDING 3.54 -0.01 -0.28 % 21.518.084,65 3.55 3.54 3.49
LYDHO LYDIA HOLDING 200.2 9.20 4.82 % 48.612.366,50 191.00 200.2 189.6
MARKA MARKA YATIRIM HOLDING 57.7 0.50 0.87 % 65.599.868,80 57.20 59.2 56
METRO METRO HOLDING 7.29 -0.14 -1.88 % 25.564.057,81 7.43 7.59 7.22
MZHLD MAZHAR ZORLU HOLDING 6.28 0.08 1.29 % 1.346.303,12 6.20 6.28 6.09
NTHOL NET HOLDING 37.56 -0.04 -0.11 % 20.656.154,96 37.60 37.68 37.3
OSTIM OSTIM ENDUSTRIYEL YAT 2.7 0.04 1.50 % 9.782.304,55 2.66 2.7 2.65
PAHOL PASIFIK HOLDING 1.69 0.01 0.60 % 321.148.888,20 1.68 1.73 1.66
POLHO POLISAN HOLDING 19.95 -0.05 -0.25 % 25.636.203,39 20.00 20.28 19.89
RALYH RAL YATIRIM HOLDING 250 8.50 3.52 % 325.812.276,30 241.50 250 234.5
SAHOL SABANCI HOLDING 92 1.70 1.88 % 1.514.984.184,95 90.30 92 89.35
SISE SISE CAM 45.8 -0.92 -1.97 % 780.335.794,80 46.72 46.86 45.8
TAVHL TAV HAVALIMANLARI 251.75 -7.25 -2.80 % 312.754.835,50 259.00 259 251.75
TEHOL TERA YATIRIM TEK. HOL. 28.36 0.76 2.75 % 1.092.414.326,58 27.60 28.36 27.06
TKFEN TEKFEN HOLDING 140.8 4.40 3.23 % 639.538.436,00 136.40 144 135.7
TRCAS TURCAS HOLDING 46 0.38 0.83 % 10.613.059,12 45.62 46 45.08
TRHOL TERA FINANSAL YAT. HOL. 1569 39.00 2.55 % 72.848.199,00 1530.00 1569 1510
UFUK UFUK YATIRIM 1385 -15.00 -1.07 % 4.659.826,00 1400.00 1415 1384
VERUS VERUSA HOLDING 577 -3.00 -0.52 % 8.170.099,00 580.00 582 576.5
YESIL YESIL YATIRIM HOLDING 1.57 0.07 4.67 % 77.090.306,20 1.50 1.65 1.51
Borsa İstanbul Endeksleri
...
...
...
...
...