XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
10417.65
En Düşük
10375.34
En Yüksek
10481.31
Önceki Kapanış
10495.89
Hacim(TL)
13,949,490,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 34.18 | 1.50 | 4.59 % | 136.499.904,96 | 32.68 | 34.18 | 32.36 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 1.64 | 0.04 | 2.50 % | 4.720.581,15 | 1.60 | 1.72 | 1.56 |
| ALARK | ALARKO HOLDING | 110.1 | 1.10 | 1.01 % | 295.272.108,60 | 109.00 | 111.1 | 107.6 |
| ARSAN | ARSAN HOLDING | 3.32 | -0.08 | -2.35 % | 37.546.628,79 | 3.40 | 3.43 | 3.32 |
| AVHOL | AVRUPA YATIRIM HOLDING | 28.98 | -0.90 | -3.01 % | 39.011.035,82 | 29.88 | 30.6 | 28.18 |
| BERA | BERA HOLDING | 11.34 | -0.41 | -3.49 % | 65.493.255,34 | 11.75 | 11.89 | 11.34 |
| BINHO | 1000 YATIRIMLAR HOL. | 6.01 | -0.22 | -3.53 % | 169.258.972,89 | 6.23 | 6.49 | 5.99 |
| BRYAT | BORUSAN YAT. PAZ. | 1395 | -15.00 | -1.06 % | 54.265.064,00 | 1410.00 | 1429 | 1394 |
| COSMO | COSMOS YAT. HOLDING | 94.5 | -6.10 | -6.06 % | 6.314.284,60 | 100.60 | 100.5 | 90.55 |
| DENGE | DENGE HOLDING | 1.75 | -0.05 | -2.78 % | 14.927.951,93 | 1.80 | 1.83 | 1.75 |
| DERHL | DERLUKS YATIRIM HOLDING | 1.57 | -0.05 | -3.09 % | 14.278.028,22 | 1.62 | 1.63 | 1.56 |
| DOHOL | DOGAN HOLDING | 18.63 | -0.03 | -0.16 % | 69.745.924,93 | 18.66 | 18.75 | 18.48 |
| DUNYH | DUNYA HOLDING | 22.08 | -2.44 | -9.95 % | 406.579.080,44 | 24.52 | 26.96 | 22.08 |
| ECILC | ECZACIBASI ILAC | 60 | -2.30 | -3.69 % | 280.230.810,40 | 62.30 | 62.3 | 59.75 |
| ECZYT | ECZACIBASI YATIRIM | 209.9 | -9.90 | -4.50 % | 68.914.090,40 | 219.80 | 220.3 | 209.8 |
| GLRYH | GULER YAT. HOLDING | 1.86 | -0.15 | -7.46 % | 18.817.592,54 | 2.01 | 2.05 | 1.85 |
| GLYHO | GLOBAL YAT. HOLDING | 17.78 | 0.45 | 2.60 % | 56.961.677,03 | 17.33 | 17.85 | 17.33 |
| GRTHO | GRAINTURK HOLDING | 109.8 | -12.20 | -10.00 % | 291.439.579,50 | 122.00 | 123.8 | 109.8 |
| GSDHO | GSD HOLDING | 4.29 | -0.03 | -0.69 % | 37.831.191,43 | 4.32 | 4.42 | 4.25 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 31.26 | -3.46 | -9.97 % | 15.993.678,84 | 34.72 | 31.26 | 31.26 |
| IHLAS | IHLAS HOLDING | 0.88 | -0.02 | -2.22 % | 42.886.582,93 | 0.90 | 0.92 | 0.88 |
| IHYAY | IHLAS YAYIN HOLDING | 1.01 | -0.02 | -1.94 % | 958.043,37 | 1.03 | 1.05 | 1 |
| INVEO | INVEO YATIRIM HOLDING | 5.36 | -0.09 | -1.65 % | 14.091.574,03 | 5.45 | 5.5 | 5.3 |
| INVES | INVESTCO HOLDING | 732.5 | 1.50 | 0.21 % | 9.771.458,00 | 731.00 | 733 | 722 |
| KCHOL | KOC HOLDING | 206.9 | -1.10 | -0.53 % | 3.055.240.112,90 | 208.00 | 208.8 | 206 |
| KLRHO | KILER HOLDING | 12.82 | -1.42 | -9.97 % | 588.529.059,10 | 14.24 | 15.41 | 12.82 |
| LRSHO | LORAS HOLDING | 1.86 | 0.02 | 1.09 % | 46.137.396,99 | 1.84 | 2.01 | 1.84 |
| LYDHO | LYDIA HOLDING | 55.65 | 5.05 | 9.98 % | 195.158.153,59 | 50.60 | 55.65 | 49.78 |
| METRO | METRO HOLDING | 7.73 | 0.06 | 0.78 % | 42.400.289,44 | 7.67 | 7.88 | 7.57 |
| MZHLD | MAZHAR ZORLU HOLDING | 4.16 | -0.09 | -2.12 % | 564.766,10 | 4.25 | 4.23 | 4.14 |
| NTHOL | NET HOLDING | 36.18 | -0.42 | -1.15 % | 53.980.348,00 | 36.60 | 36.86 | 36.02 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.21 | -0.03 | -2.42 % | 7.353.856,39 | 1.24 | 1.27 | 1.2 |
| PAHOL | PASIFIK HOLDING | 1.05 | 0.02 | 1.94 % | 230.251.694,97 | 1.03 | 1.07 | 1 |
| POLHO | POLISAN HOLDING | 17.98 | -0.32 | -1.75 % | 12.713.324,27 | 18.30 | 18.36 | 17.86 |
| RALYH | RAL YATIRIM HOLDING | 36.84 | -4.08 | -9.97 % | 41.036.039,16 | 40.92 | 36.84 | 36.84 |
| SAHOL | SABANCI HOLDING | 84.35 | 0.85 | 1.02 % | 3.751.449.075,90 | 83.50 | 85.15 | 82.9 |
| SISE | SISE CAM | 37.6 | -0.44 | -1.16 % | 758.938.814,04 | 38.04 | 38.32 | 37.58 |
| TAVHL | TAV HAVALIMANLARI | 266.5 | -8.25 | -3.00 % | 1.449.664.116,00 | 274.75 | 275 | 264.75 |
| TEHOL | TERA YATIRIM TEK. HOL. | 6.5 | -0.72 | -9.97 % | 3.783.617,50 | 7.22 | 6.5 | 6.5 |
| TKFEN | TEKFEN HOLDING | 257.5 | -7.50 | -2.83 % | 1.128.303.526,50 | 265.00 | 267.75 | 255 |
| TRCAS | TURCAS HOLDING | 45.16 | -1.24 | -2.67 % | 27.159.802,58 | 46.40 | 46.4 | 44.7 |
| TRHOL | TERA FINANSAL YAT. HOL. | 611 | -67.50 | -9.95 % | 87.373,00 | 678.50 | 611 | 611 |
| UFUK | UFUK YATIRIM | 363 | 33.00 | 10.00 % | 23.772.245,50 | 330.00 | 363 | 330 |
| VERUS | VERUSA HOLDING | 521 | 1.00 | 0.19 % | 13.991.841,00 | 520.00 | 529 | 509 |
| YESIL | YESIL YATIRIM HOLDING | 0.88 | -0.05 | -5.38 % | 27.641.818,73 | 0.93 | 0.97 | 0.87 |
Borsa İstanbul Endeksleri
...
...
...
...
...