XHOLD BIST HOLDİNG VE YATIRIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
12593.51
En Düşük
12573.56
En Yüksek
12756.53
Önceki Kapanış
12737.74
Hacim(TL)
20,051,310,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 27.96 0.18 0.65 % 154.813.925,30 27.78 28.26 27.7
AKYHO AKDENIZ YATIRIM HOLDING 2.6 0.04 1.56 % 4.695.962,56 2.56 2.63 2.55
ALARK ALARKO HOLDING 89.2 -0.25 -0.28 % 284.520.699,00 89.45 89.85 88.4
ARSAN ARSAN HOLDING 3.69 -0.07 -1.86 % 64.161.339,57 3.76 3.78 3.67
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.78 2.18 % 66.041.735,92 35.80 37.98 35.7
BERA BERA HOLDING 17.05 -0.25 -1.45 % 126.206.758,05 17.30 17.38 17.05
BINHO 1000 YATIRIMLAR HOL. 9.01 -0.35 -3.74 % 264.325.147,14 9.36 9.39 9
BRYAT BORUSAN YAT. PAZ. 2150 10.00 0.47 % 90.346.415,00 2140.00 2159 2132
BULGS BULLS GSYO 45.44 0.04 0.09 % 483.833.159,70 45.40 47.04 45.32
COSMO COSMOS YAT. HOLDING 229.1 -0.90 -0.39 % 18.588.928,60 230.00 239 219.9
DENGE DENGE HOLDING 2.43 -0.07 -2.80 % 58.286.485,33 2.50 2.57 2.37
DERHL DERLUKS YATIRIM HOLDING 14.94 0.65 4.55 % 260.324.686,93 14.29 15.31 14.26
DOHOL DOGAN HOLDING 19.46 -0.34 -1.72 % 189.925.602,42 19.80 19.93 19.43
DUNYH DUNYA HOLDING 105.8 3.80 3.73 % 68.634.267,50 102.00 106.7 101.6
ECILC ECZACIBASI ILAC 105.8 -2.10 -1.95 % 215.466.275,90 107.90 109.6 105.6
ECZYT ECZACIBASI YATIRIM 326.75 -14.50 -4.25 % 223.530.697,50 341.25 343 326.5
GLRYH GULER YAT. HOLDING 4.22 -0.03 -0.71 % 34.145.223,09 4.25 4.32 4.21
GLYHO GLOBAL YAT. HOLDING 14.54 -0.23 -1.56 % 60.085.342,05 14.77 14.83 14.34
GOZDE GOZDE GIRISIM 20.24 -0.92 -4.35 % 92.931.447,52 21.16 21.44 20.22
GRTHO GRAINTURK HOLDING 241.6 1.80 0.75 % 160.287.936,25 239.80 253.5 239
GSDHO GSD HOLDING 4.76 0.15 3.25 % 95.907.890,71 4.61 4.85 4.63
HDFGS HEDEF GIRISIM 3.15 -0.13 -3.96 % 320.498.017,21 3.28 3.42 3.15
HUBVC HUB GIRISIM 3.46 -0.21 -5.72 % 23.014.280,19 3.67 3.66 3.31
ICUGS ICU GIRISIM 3.56 0.13 3.79 % 255.352.627,38 3.43 3.73 3.42
IEYHO ISIKLAR ENERJI YAPI HOL. 93.15 0.45 0.49 % 336.154.993,70 92.70 93.3 93
IHLAS IHLAS HOLDING 2.02 0.02 1.00 % 95.190.749,78 2.00 2.07 2
IHYAY IHLAS YAYIN HOLDING 1.72 0.02 1.18 % 8.250.463,66 1.70 1.73 1.7
INVEO INVEO YATIRIM HOLDING 7.31 0.11 1.53 % 108.374.485,50 7.20 7.69 7.15
INVES INVESTCO HOLDING 500 10.00 2.04 % 59.884.215,75 490.00 504.5 490.5
ISGSY IS GIRISIM 130.2 -5.80 -4.26 % 485.091.271,70 136.00 143.6 129.7
KCHOL KOC HOLDING 191.3 -1.80 -0.93 % 2.300.101.431,20 193.10 194.5 191.3
KLRHO KILER HOLDING 117.8 -11.20 -8.68 % 2.604.142.093,30 129.00 129.7 116.1
LRSHO LORAS HOLDING 3.71 -0.14 -3.64 % 151.569.609,91 3.85 3.84 3.71
LYDHO LYDIA HOLDING 184.7 1.30 0.71 % 133.115.962,10 183.40 186 182.1
MARKA MARKA YATIRIM HOLDING 53.1 -5.90 -10.00 % 391.531.905,80 59.00 61 53.1
METRO METRO HOLDING 5.53 0.28 5.33 % 63.794.858,45 5.25 5.55 5.24
MZHLD MAZHAR ZORLU HOLDING 6.06 0.06 1.00 % 3.148.205,62 6.00 6.15 5.9
NTHOL NET HOLDING 39.84 0.02 0.05 % 62.459.428,30 39.82 40.46 39.44
OSTIM OSTIM ENDUSTRIYEL YAT 2.71 -0.01 -0.37 % 28.050.584,32 2.72 2.76 2.71
PAHOL PASIFIK HOLDING 1.52 0.00 0.00 % 686.286.814,65 1.52 1.56 1.51
POLHO POLISAN HOLDING 22.72 1.48 6.97 % 685.041.142,32 21.24 23.36 21.24
RALYH RAL YATIRIM HOLDING 201.5 3.10 1.56 % 331.521.027,70 198.40 205 196.3
SAHOL SABANCI HOLDING 89 -1.10 -1.22 % 2.515.180.497,60 90.10 90.75 88.55
SISE SISE CAM 44 -0.68 -1.52 % 1.382.471.828,94 44.68 44.9 43.62
TAVHL TAV HAVALIMANLARI 320.5 -2.25 -0.70 % 343.784.493,00 322.75 322.5 314.75
TEHOL TERA YATIRIM TEK. HOL. 17.27 0.22 1.29 % 1.548.296.982,09 17.05 17.54 16.96
TKFEN TEKFEN HOLDING 100.9 -1.00 -0.98 % 986.199.557,80 101.90 105.1 100.5
TRCAS TURCAS HOLDING 42.04 0.54 1.30 % 68.132.223,44 41.50 42.56 41.28
TRHOL TERA FINANSAL YAT. HOL. 1001 -50.00 -4.76 % 177.889.929,00 1051.00 1050 997
UFUK UFUK YATIRIM 1535 -15.00 -0.97 % 14.073.428,00 1550.00 1555 1507
VERTU VERUSATURK GIRISIM 39.56 -0.64 -1.59 % 25.979.919,14 40.20 41.5 39.52
VERUS VERUSA HOLDING 480 11.50 2.45 % 50.198.535,50 468.50 480 465
YESIL YESIL YATIRIM HOLDING 1.55 0.04 2.65 % 174.577.107,18 1.51 1.66 1.54
Borsa İstanbul Endeksleri
...
...
...
...
...