Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| THYAO | TURK HAVA YOLLARI | 296 | -3.75 | 0.00 % | 6.482.989.989,25 | 299.75 | 299.75 | 295 |
| EREGL | EREGLI DEMIR CELIK | 29.2 | 1.00 | 0.00 % | 5.877.773.363,68 | 28.20 | 29.86 | 28.02 |
| AKBNK | AKBANK | 68.75 | -0.50 | 0.00 % | 5.337.041.901,20 | 69.25 | 70.25 | 68.25 |
| TUPRS | TUPRAS | 255.25 | -0.75 | 0.00 % | 5.022.780.252,75 | 256.00 | 261.25 | 255.25 |
| ISCTR | IS BANKASI (C) | 13.15 | -0.03 | 0.00 % | 4.746.810.909,96 | 13.18 | 13.34 | 13.06 |
| ASELS | ASELSAN | 330.5 | -6.00 | 0.00 % | 4.331.990.782,00 | 336.50 | 338.5 | 330 |
| ATATR | ATA TURIZM | 15.6 | -0.20 | 0.00 % | 4.003.281.023,25 | 15.80 | 16.89 | 15.45 |
| YKBNK | YAPI VE KREDI BANK. | 34.42 | -0.20 | 0.00 % | 3.936.073.008,60 | 34.62 | 34.98 | 34.1 |
| ASTOR | ASTOR ENERJI | 206.5 | -1.30 | 0.00 % | 3.679.406.746,50 | 207.80 | 211.8 | 205.8 |
| PEKGY | PEKER GMYO | 14.02 | 0.62 | 0.00 % | 3.587.953.682,84 | 13.40 | 14.13 | 13.14 |
| SASA | SASA POLYESTER | 2.37 | -0.07 | 0.00 % | 3.484.961.845,83 | 2.44 | 2.49 | 2.36 |
| TRALT | TURK ALTIN ISLETMELERI | 43.66 | -1.48 | 0.00 % | 3.094.878.574,50 | 45.14 | 45.28 | 43.66 |
| GLRMK | GULERMAK AGIR SANAYI | 188.5 | 6.50 | 0.00 % | 3.087.237.028,60 | 182.00 | 197.2 | 180.6 |
| GARAN | GARANTI BANKASI | 132.2 | 0.90 | 0.00 % | 2.935.755.974,90 | 131.30 | 133.1 | 129.8 |
| BIMAS | BIM MAGAZALAR | 691 | -12.50 | 0.00 % | 2.921.090.013,00 | 703.50 | 708 | 686.5 |
| LXGYO | LUXERA GMYO | 17.4 | 1.58 | 0.00 % | 2.691.571.965,94 | 15.82 | 17.4 | 15.86 |
| KLRHO | KILER HOLDING | 117.8 | -11.20 | 0.00 % | 2.604.142.093,30 | 129.00 | 129.7 | 116.1 |
| SAHOL | SABANCI HOLDING | 89 | -1.10 | 0.00 % | 2.515.180.497,60 | 90.10 | 90.75 | 88.55 |
| KCHOL | KOC HOLDING | 191.3 | -1.80 | 0.00 % | 2.300.101.431,20 | 193.10 | 194.5 | 191.3 |
| CVKMD | CVK MADEN | 33.52 | 1.32 | 0.00 % | 2.225.142.424,40 | 32.20 | 34.98 | 32 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 149.3 | -0.30 | 0.00 % | 2.202.270.839,90 | 149.60 | 162 | 147.3 |
| KTLEV | KATILIMEVIM TAS. FIN. | 80 | 0.50 | 0.00 % | 2.173.935.493,40 | 79.50 | 80.4 | 77 |
| EKGYO | EMLAK KONUT GMYO | 19.51 | -0.09 | 0.00 % | 2.117.841.786,11 | 19.60 | 20.04 | 19.45 |
| KRDMD | KARDEMIR (D) | 31.9 | 0.22 | 0.00 % | 1.915.478.074,06 | 31.68 | 32.44 | 31.1 |
| PETKM | PETKIM | 19.88 | -0.12 | 0.00 % | 1.737.513.169,41 | 20.00 | 20.44 | 19.74 |
| GENKM | GENTAS KIMYA | 14.69 | 1.33 | 0.00 % | 1.723.673.766,05 | 13.36 | 14.69 | 13.33 |
| TEHOL | TERA YATIRIM TEK. HOL. | 17.27 | 0.22 | 0.00 % | 1.548.296.982,09 | 17.05 | 17.54 | 16.96 |
| SVGYO | SAVUR GMYO | 13.23 | 1.20 | 0.00 % | 1.407.570.318,97 | 12.03 | 13.23 | 12.31 |
| SISE | SISE CAM | 44 | -0.68 | 0.00 % | 1.382.471.828,94 | 44.68 | 44.9 | 43.62 |
| PGSUS | PEGASUS | 176.6 | -2.30 | 0.00 % | 1.378.295.867,80 | 178.90 | 179.1 | 176.3 |
| NETCD | NETCAD YAZILIM | 142.8 | -6.50 | 0.00 % | 1.348.763.208,60 | 149.30 | 153.6 | 142.1 |
| TCELL | TURKCELL | 107.5 | 0.60 | 0.00 % | 1.337.549.251,90 | 106.90 | 108.6 | 106.1 |
| MIATK | MIA TEKNOLOJI | 41.5 | -0.86 | 0.00 % | 1.321.988.263,78 | 42.36 | 43.26 | 41.5 |
| ISKPL | ISIK PLASTIK | 17.09 | 0.64 | 0.00 % | 1.256.106.587,53 | 16.45 | 17.4 | 16.09 |
| MEGMT | MEGA METAL | 80.6 | 1.00 | 0.00 % | 1.224.210.279,45 | 79.60 | 81.85 | 77.35 |
| KUYAS | KUYAS YATIRIM | 76.2 | 3.30 | 0.00 % | 1.184.189.602,90 | 72.90 | 78.6 | 73.05 |
| CWENE | CW ENERJI | 29.96 | 0.56 | 0.00 % | 1.159.797.205,98 | 29.40 | 31.2 | 29.16 |
| MGROS | MIGROS TICARET | 601 | -19.50 | 0.00 % | 1.143.096.606,50 | 620.50 | 623 | 601 |
| MARMR | MARMARA HOLDING | 2.81 | 0.25 | 0.00 % | 1.074.123.561,81 | 2.56 | 2.81 | 2.51 |
| NIBAS | NIGBAS NIGDE BETON | 10.13 | -1.12 | 0.00 % | 1.028.484.359,42 | 11.25 | 11.6 | 10.13 |
| BIGTK | BIG MEDYA TEKNOLOJI | 233.7 | 8.80 | 0.00 % | 988.798.923,20 | 224.90 | 247.3 | 207 |
| TKFEN | TEKFEN HOLDING | 100.9 | -1.00 | 0.00 % | 986.199.557,80 | 101.90 | 105.1 | 100.5 |
| HALKB | T. HALK BANKASI | 36.52 | -0.22 | 0.00 % | 984.657.422,52 | 36.74 | 37.26 | 36.34 |
| TTKOM | TURK TELEKOM | 58.6 | 0.30 | 0.00 % | 925.845.327,10 | 58.30 | 59.35 | 58.15 |
| FZLGY | FUZUL GMYO | 15.48 | -0.50 | 0.00 % | 883.360.119,37 | 15.98 | 16.49 | 15.35 |
| CANTE | CAN2 TERMIK | 1.66 | -0.02 | 0.00 % | 872.811.765,48 | 1.68 | 1.69 | 1.65 |
| MARTI | MARTI OTEL | 1.83 | 0.16 | 0.00 % | 856.319.634,36 | 1.67 | 1.83 | 1.67 |
| FROTO | FORD OTOSAN | 99.6 | -1.10 | 0.00 % | 844.080.101,40 | 100.70 | 101.4 | 99.6 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 342.5 | -1.00 | 0.00 % | 816.689.925,75 | 343.50 | 346.5 | 340.25 |
| TATEN | TATLIPINAR ENERJI URETIM | 12.22 | 0.37 | 0.00 % | 787.828.356,88 | 11.85 | 12.37 | 11.23 |
| DSTKF | DESTEK FINANS FAKTORING | 1957 | 4.00 | 0.00 % | 767.022.519,00 | 1953.00 | 1996 | 1949 |
| CEMZY | CEM ZEYTIN | 72.6 | 1.05 | 0.00 % | 741.226.737,50 | 71.55 | 74.8 | 69.4 |
| OBAMS | OBA MAKARNACILIK | 8.49 | 0.08 | 0.00 % | 739.528.820,29 | 8.41 | 8.75 | 8.39 |
| VAKFA | VAKIF FAKTORING | 13.35 | 0.47 | 0.00 % | 738.776.420,35 | 12.88 | 13.84 | 12.84 |
| KRDMB | KARDEMIR (B) | 65.6 | 4.10 | 0.00 % | 724.294.722,00 | 61.50 | 65.6 | 60.25 |
| KBORU | KUZEY BORU | 20.72 | 1.87 | 0.00 % | 704.709.837,60 | 18.85 | 20.72 | 18.68 |
| AEFES | ANADOLU EFES | 17.5 | 0.26 | 0.00 % | 704.462.699,97 | 17.24 | 17.68 | 17.12 |
| MOGAN | MOGAN ENERJI | 13.64 | 0.72 | 0.00 % | 701.702.765,95 | 12.92 | 13.87 | 12.92 |
| GUBRF | GUBRE FABRIK. | 479.75 | -11.50 | 0.00 % | 691.902.111,75 | 491.25 | 500.5 | 476.75 |
| HLGYO | HALK GMYO | 5.09 | 0.25 | 0.00 % | 691.170.037,23 | 4.84 | 5.22 | 4.85 |
| PAHOL | PASIFIK HOLDING | 1.52 | 0.00 | 0.00 % | 686.286.814,65 | 1.52 | 1.56 | 1.51 |
| POLHO | POLISAN HOLDING | 22.72 | 1.48 | 0.00 % | 685.041.142,32 | 21.24 | 23.36 | 21.24 |
| ALKLC | ALTINKILIC GIDA VE SUT | 341 | -4.25 | 0.00 % | 670.992.567,75 | 345.25 | 355 | 341 |
| TOASO | TOFAS OTO. FAB. | 264.25 | -5.25 | 0.00 % | 659.210.408,50 | 269.50 | 269.75 | 263 |
| ARMGD | ARMADA GIDA | 116.1 | 9.30 | 0.00 % | 657.597.338,60 | 106.80 | 116.9 | 109 |
| ADEL | ADEL KALEMCILIK | 48.58 | 4.40 | 0.00 % | 639.468.877,00 | 44.18 | 48.58 | 43 |
| EMPAE | EMPA ELEKTRONIK | 43.62 | -0.96 | 0.00 % | 630.377.928,66 | 44.58 | 45.7 | 43.46 |
| VAKBN | VAKIFLAR BANKASI | 31.14 | -0.20 | 0.00 % | 626.785.126,70 | 31.34 | 31.56 | 30.68 |
| BESTE | BEST BRANDS ENERJI | 24 | 0.30 | 0.00 % | 618.246.424,80 | 23.70 | 24.9 | 23.34 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.17 | -0.05 | 0.00 % | 571.889.124,95 | 3.22 | 3.33 | 3.16 |
| ULKER | ULKER BISKUVI | 117.2 | -2.40 | 0.00 % | 559.234.492,30 | 119.60 | 118.5 | 115.9 |
| ODAS | ODAS ELEKTRIK | 6.27 | 0.15 | 0.00 % | 545.232.868,82 | 6.12 | 6.36 | 6.03 |
| MRGYO | MARTI GMYO | 1.49 | 0.02 | 0.00 % | 541.634.733,59 | 1.47 | 1.54 | 1.46 |
| BRSAN | BORUSAN BORU SANAYI | 519.5 | -6.50 | 0.00 % | 534.699.361,50 | 526.00 | 528.5 | 515 |
| DOFRB | DOF ROBOTIK | 104 | -1.20 | 0.00 % | 534.459.005,60 | 105.20 | 106.9 | 102.7 |
| IZENR | IZDEMIR ENERJI | 9.6 | 0.00 | 0.00 % | 500.254.638,60 | 9.60 | 9.75 | 9.45 |
| ISGSY | IS GIRISIM | 130.2 | -5.80 | 0.00 % | 485.091.271,70 | 136.00 | 143.6 | 129.7 |
| BULGS | BULLS GSYO | 45.44 | 0.04 | 0.00 % | 483.833.159,70 | 45.40 | 47.04 | 45.32 |
| PSGYO | PASIFIK GMYO | 2.42 | 0.02 | 0.00 % | 479.111.827,49 | 2.40 | 2.48 | 2.4 |
| KONTR | KONTROLMATIK TEKNOLOJI | 7.77 | -0.32 | 0.00 % | 472.712.151,75 | 8.09 | 8.12 | 7.77 |
| YEOTK | YEO TEKNOLOJI ENERJI | 51.05 | -3.45 | 0.00 % | 472.030.691,85 | 54.50 | 55.1 | 50.75 |
| ALVES | ALVES KABLO | 3.39 | -0.03 | 0.00 % | 460.753.634,71 | 3.42 | 3.51 | 3.35 |
| ALGYO | ALARKO GMYO | 5.86 | -0.33 | 0.00 % | 460.234.462,45 | 6.19 | 6.38 | 5.86 |
| RUBNS | RUBENIS TEKSTIL | 45 | 0.00 | 0.00 % | 455.630.074,08 | 45.00 | 45.68 | 44.5 |
| AYEN | AYEN ENERJI | 34.4 | -1.98 | 0.00 % | 451.256.878,34 | 36.38 | 39.12 | 34.4 |
| GENIL | GEN ILAC | 10.96 | -0.10 | 0.00 % | 442.334.338,78 | 11.06 | 11.31 | 10.96 |
| MEYSU | MEYSU GIDA | 14.08 | -0.22 | 0.00 % | 438.535.609,15 | 14.30 | 14.64 | 14.05 |
| ERCB | ERCIYAS CELIK BORU | 58 | 1.50 | 0.00 % | 432.817.855,60 | 56.50 | 60.8 | 57.05 |
| ENKAI | ENKA INSAAT | 93.65 | -0.70 | 0.00 % | 428.706.947,80 | 94.35 | 94.4 | 93.4 |
| ZGYO | Z GMYO | 26.84 | -0.26 | 0.00 % | 427.704.252,72 | 27.10 | 28.36 | 26.32 |
| ISMEN | IS Y. MEN. DEG. | 41.08 | 0.38 | 0.00 % | 405.672.832,40 | 40.70 | 41.6 | 40.5 |
| SKBNK | SEKERBANK | 10.83 | 0.24 | 0.00 % | 393.636.811,25 | 10.59 | 10.87 | 10.52 |
| MARKA | MARKA YATIRIM HOLDING | 53.1 | -5.90 | 0.00 % | 391.531.905,80 | 59.00 | 61 | 53.1 |
| ECOGR | ECOGREEN ENERJI | 34.4 | -1.54 | 0.00 % | 390.616.595,54 | 35.94 | 36.7 | 34.12 |
| IHAAS | IHLAS HABER AJANSI | 83.85 | -4.15 | 0.00 % | 387.981.548,00 | 88.00 | 95 | 79.2 |
| VKGYO | VAKIF GMYO | 2.74 | 0.14 | 0.00 % | 377.502.791,55 | 2.60 | 2.85 | 2.61 |
| BTCIM | BATI CIMENTO | 6.06 | -0.18 | 0.00 % | 375.679.865,74 | 6.24 | 6.32 | 6.05 |
| EUPWR | EUROPOWER ENERJI | 40.22 | -1.14 | 0.00 % | 374.704.792,26 | 41.36 | 42.3 | 40 |
| ALTNY | ALTINAY SAVUNMA | 14.76 | 0.32 | 0.00 % | 373.158.040,45 | 14.44 | 14.87 | 14.43 |
| AKFYE | AKFEN YEN. ENERJI | 24.06 | 0.50 | 0.00 % | 364.822.202,68 | 23.56 | 24.82 | 23.7 |
| MANAS | MANAS ENERJI YONETIMI | 24.56 | -0.92 | 0.00 % | 357.610.290,30 | 25.48 | 26.06 | 23.3 |
| TURSG | TURKIYE SIGORTA | 12.65 | 0.01 | 0.00 % | 355.889.431,05 | 12.64 | 12.8 | 12.46 |
| PENGD | PENGUEN GIDA | 10.37 | -0.58 | 0.00 % | 354.156.522,31 | 10.95 | 11.46 | 10.27 |
| AKHAN | AKHAN UN | 26.38 | -0.24 | 0.00 % | 347.805.818,64 | 26.62 | 27.88 | 26.38 |
| TAVHL | TAV HAVALIMANLARI | 320.5 | -2.25 | 0.00 % | 343.784.493,00 | 322.75 | 322.5 | 314.75 |
| HEDEF | HEDEF HOLDING | 140.8 | 0.00 | 0.00 % | 342.687.321,90 | 140.80 | 141.5 | 138.4 |
| FADE | FADE GIDA | 15.52 | -1.57 | 0.00 % | 340.220.973,03 | 17.09 | 18.6 | 15.52 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 93.15 | 0.45 | 0.00 % | 336.154.993,70 | 92.70 | 93.3 | 93 |
| RALYH | RAL YATIRIM HOLDING | 201.5 | 3.10 | 0.00 % | 331.521.027,70 | 198.40 | 205 | 196.3 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 28.36 | -0.04 | 0.00 % | 330.632.548,96 | 28.40 | 29.9 | 28 |
| MPARK | MLP SAGLIK | 408 | -9.00 | 0.00 % | 328.364.265,00 | 417.00 | 417.25 | 407.5 |
| BLCYT | BILICI YATIRIM | 57.55 | 5.20 | 0.00 % | 326.816.821,86 | 52.35 | 57.55 | 47.12 |
| HDFGS | HEDEF GIRISIM | 3.15 | -0.13 | 0.00 % | 320.498.017,21 | 3.28 | 3.42 | 3.15 |
| AKFIS | AKFEN INSAAT | 44.24 | -2.56 | 0.00 % | 316.428.413,10 | 46.80 | 47.02 | 44.24 |
| GWIND | GALATA WIND ENERJI | 29.8 | 0.26 | 0.00 % | 312.314.729,90 | 29.54 | 30.9 | 28.52 |
| REEDR | REEDER TEKNOLOJI | 7.36 | -0.11 | 0.00 % | 306.237.478,59 | 7.47 | 7.53 | 7.34 |
| ENDAE | ENDA ENERJI HOLDING | 17.1 | 1.24 | 0.00 % | 305.147.476,58 | 15.86 | 17.44 | 16.15 |
| POLTK | POLITEKNIK METAL | 5450 | 430.00 | 0.00 % | 303.387.937,50 | 5020.00 | 5520 | 5032.5 |
| MAGEN | MARGUN ENERJI | 54.6 | 0.90 | 0.00 % | 296.777.843,30 | 53.70 | 55.3 | 53 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.8 | 0.01 | 0.00 % | 295.821.285,07 | 4.79 | 5.02 | 4.74 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.92 | -0.22 | 0.00 % | 294.426.096,17 | 8.14 | 8.29 | 7.88 |
| YIGIT | YIGIT AKU | 26.04 | 2.36 | 0.00 % | 285.353.901,74 | 23.68 | 26.04 | 23.6 |
| ALARK | ALARKO HOLDING | 89.2 | -0.25 | 0.00 % | 284.520.699,00 | 89.45 | 89.85 | 88.4 |
| TRMET | TR ANADOLU METAL MADENCILIK | 122.6 | -3.00 | 0.00 % | 280.167.887,90 | 125.60 | 126.5 | 122.6 |
| AYCES | ALTINYUNUS CESME | 956 | 61.00 | 0.00 % | 279.196.413,00 | 895.00 | 959 | 880 |
| PASEU | PASIFIK EURASIA LOJISTIK | 118.4 | -0.20 | 0.00 % | 277.493.553,90 | 118.60 | 121.1 | 116.1 |
| EFOR | EFOR YATIRIM | 7.34 | -0.81 | 0.00 % | 276.187.264,61 | 8.15 | 7.87 | 7.34 |
| ENJSA | ENERJISA ENERJI | 115.4 | -3.70 | 0.00 % | 274.565.202,70 | 119.10 | 121.1 | 115.4 |
| OYAKC | OYAK CIMENTO | 23.6 | -0.50 | 0.00 % | 274.179.898,36 | 24.10 | 24.18 | 23.5 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 541.5 | -16.00 | 0.00 % | 270.950.251,50 | 557.50 | 559 | 541.5 |
| SOKM | SOK MARKETLER TICARET | 52.05 | -1.05 | 0.00 % | 270.094.195,80 | 53.10 | 53.7 | 51.85 |
| GUNDG | GUNDOGDU GIDA | 789 | -11.00 | 0.00 % | 269.081.491,00 | 800.00 | 812 | 772 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 47.42 | -0.64 | 0.00 % | 268.016.106,28 | 48.06 | 49.08 | 47.42 |
| AKSA | AKSA | 10.56 | -0.19 | 0.00 % | 267.569.821,90 | 10.75 | 11.1 | 10.52 |
| BORLS | BORLEASE OTOMOTIV | 2.94 | -0.18 | 0.00 % | 267.338.924,15 | 3.12 | 3.33 | 2.94 |
| ODINE | ODINE TEKNOLOJI | 884.5 | 0.00 | 0.00 % | 266.423.467,50 | 884.50 | 895 | 858 |
| FORTE | FORTE BILGI ILETISIM | 104.5 | -5.60 | 0.00 % | 265.638.713,40 | 110.10 | 110.5 | 104 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.01 | -0.35 | 0.00 % | 264.325.147,14 | 9.36 | 9.39 | 9 |
| AKSEN | AKSA ENERJI | 78.15 | -0.45 | 0.00 % | 263.414.546,10 | 78.60 | 79.8 | 77.65 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.94 | 0.65 | 0.00 % | 260.324.686,93 | 14.29 | 15.31 | 14.26 |
| KRDMA | KARDEMIR (A) | 29.8 | 0.30 | 0.00 % | 257.329.695,50 | 29.50 | 29.88 | 29.4 |
| ICUGS | ICU GIRISIM | 3.56 | 0.13 | 0.00 % | 255.352.627,38 | 3.43 | 3.73 | 3.42 |
| AKENR | AKENERJI | 10.02 | 0.52 | 0.00 % | 254.573.952,55 | 9.50 | 10.37 | 9.49 |
| BURCE | BURCELIK | 42 | 0.26 | 0.00 % | 252.942.954,48 | 41.74 | 43.9 | 40.9 |
| SELVA | SELVA GIDA | 2.27 | -0.02 | 0.00 % | 245.429.376,82 | 2.29 | 2.4 | 2.26 |
| HEKTS | HEKTAS | 2.87 | -0.06 | 0.00 % | 242.879.079,45 | 2.93 | 2.96 | 2.86 |
| KATMR | KATMERCILER EKIPMAN | 2.67 | -0.07 | 0.00 % | 236.652.224,43 | 2.74 | 2.77 | 2.66 |
| UCAYM | UCAY MUHENDISLIK | 26.86 | -0.26 | 0.00 % | 236.415.151,86 | 27.12 | 27.9 | 26.82 |
| VESTL | VESTEL | 29.08 | 0.54 | 0.00 % | 234.645.889,74 | 28.54 | 30.62 | 28.48 |
| EMKEL | EMEK ELEKTRIK | 20.5 | -1.10 | 0.00 % | 228.799.585,68 | 21.60 | 21.6 | 20.5 |
| TUKAS | TUKAS | 2.31 | -0.02 | 0.00 % | 225.032.971,68 | 2.33 | 2.35 | 2.3 |
| SDTTR | SDT UZAY VE SAVUNMA | 212.5 | 0.00 | 0.00 % | 223.805.814,70 | 212.50 | 216.9 | 208.8 |
| ECZYT | ECZACIBASI YATIRIM | 326.75 | -14.50 | 0.00 % | 223.530.697,50 | 341.25 | 343 | 326.5 |
| DAPGM | DAP GAYRIMENKUL | 13.89 | -0.33 | 0.00 % | 216.906.180,79 | 14.22 | 14.38 | 13.8 |
| ECILC | ECZACIBASI ILAC | 105.8 | -2.10 | 0.00 % | 215.466.275,90 | 107.90 | 109.6 | 105.6 |
| EDATA | E-DATA TEKNOLOJI | 18.5 | 1.07 | 0.00 % | 214.829.119,71 | 17.43 | 18.69 | 17.25 |
| CCOLA | COCA COLA ICECEK | 66.5 | -1.85 | 0.00 % | 214.035.562,50 | 68.35 | 68.95 | 65.95 |
| FENER | FENERBAHCE FUTBOL | 2.68 | 0.00 | 0.00 % | 212.952.738,91 | 2.68 | 2.73 | 2.67 |
| CIMSA | CIMSA | 49.02 | -0.82 | 0.00 % | 212.228.754,24 | 49.84 | 50.15 | 48.96 |
| CATES | CATES ELEKTRIK | 46.3 | 0.88 | 0.00 % | 209.544.744,62 | 45.42 | 48.3 | 45.1 |
| ZOREN | ZORLU ENERJI | 2.86 | 0.03 | 0.00 % | 209.018.949,18 | 2.83 | 2.91 | 2.82 |
| ALKA | ALKIM KAGIT | 11.56 | 0.55 | 0.00 % | 207.856.131,31 | 11.01 | 12 | 10.85 |
| ESCOM | ESCORT TEKNOLOJI | 4.42 | -0.11 | 0.00 % | 207.424.956,47 | 4.53 | 4.57 | 4.39 |
| AYDEM | AYDEM ENERJI | 31.76 | -0.24 | 0.00 % | 205.925.386,32 | 32.00 | 33.2 | 31.34 |
| GZNMI | GEZINOMI SEYAHAT | 59.9 | -1.65 | 0.00 % | 202.540.152,55 | 61.55 | 62.2 | 59.55 |
| KGYO | KORAY GMYO | 8.8 | 0.31 | 0.00 % | 202.081.740,62 | 8.49 | 8.96 | 8.52 |
| KZBGY | KIZILBUK GYO | 3.47 | 0.07 | 0.00 % | 200.662.163,46 | 3.40 | 3.55 | 3.4 |
| DMRGD | DMR UNLU MAMULLER | 4.58 | 0.13 | 0.00 % | 199.492.021,44 | 4.45 | 4.66 | 4.44 |
| ISDMR | ISKENDERUN DEMIR CELIK | 42.4 | 0.74 | 0.00 % | 192.884.387,44 | 41.66 | 42.78 | 41.48 |
| BSOKE | BATISOKE CIMENTO | 33.32 | -0.66 | 0.00 % | 192.015.823,02 | 33.98 | 34.48 | 33.32 |
| DOHOL | DOGAN HOLDING | 19.46 | -0.34 | 0.00 % | 189.925.602,42 | 19.80 | 19.93 | 19.43 |
| OTTO | OTTO HOLDING | 322 | -0.50 | 0.00 % | 189.274.735,00 | 322.50 | 329 | 315 |
| KAPLM | KAPLAMIN | 508 | 37.25 | 0.00 % | 185.383.477,00 | 470.75 | 510 | 465.25 |
| ESCAR | ESCAR FILO | 43.4 | 0.40 | 0.00 % | 184.801.334,74 | 43.00 | 44.16 | 42.66 |
| CEMAS | CEMAS DOKUM | 5.05 | -0.01 | 0.00 % | 184.471.876,93 | 5.06 | 5.28 | 4.9 |
| MOPAS | MOPAS MARKETCILIK | 40.9 | 0.38 | 0.00 % | 184.396.081,60 | 40.52 | 42.12 | 40.28 |
| PATEK | PASIFIK TEKNOLOJI | 17.72 | -0.22 | 0.00 % | 182.009.712,65 | 17.94 | 18.09 | 17.71 |
| LMKDC | LIMAK DOGU ANADOLU | 31 | 0.58 | 0.00 % | 181.336.399,06 | 30.42 | 31.38 | 30.3 |
| TABGD | TAB GIDA | 243.6 | 0.60 | 0.00 % | 180.208.960,20 | 243.00 | 247.6 | 242.8 |
| LINK | LINK BILGISAYAR | 5.21 | 0.02 | 0.00 % | 179.264.159,35 | 5.19 | 5.32 | 5.19 |
| TEZOL | EUROPAP TEZOL KAGIT | 16.95 | -0.28 | 0.00 % | 179.032.647,18 | 17.23 | 17.64 | 16.77 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1001 | -50.00 | 0.00 % | 177.889.929,00 | 1051.00 | 1050 | 997 |
| KCAER | KOCAER CELIK | 11.17 | 0.17 | 0.00 % | 176.917.803,98 | 11.00 | 11.4 | 10.93 |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.1 | -0.90 | 0.00 % | 176.850.474,40 | 70.00 | 72 | 69.1 |
| BMSTL | BMS BIRLESIK METAL | 85.6 | 0.35 | 0.00 % | 176.563.482,45 | 85.25 | 88.35 | 84.95 |
| LILAK | LILA KAGIT | 36.86 | -0.70 | 0.00 % | 176.317.130,00 | 37.56 | 38.12 | 36.78 |
| GSRAY | GALATASARAY SPORTIF | 1.09 | -0.01 | 0.00 % | 176.253.311,44 | 1.10 | 1.12 | 1.09 |
| DOAS | DOGUS OTOMOTIV | 193.7 | -0.10 | 0.00 % | 174.848.879,60 | 193.80 | 195.5 | 193.1 |
| YESIL | YESIL YATIRIM HOLDING | 1.55 | 0.04 | 0.00 % | 174.577.107,18 | 1.51 | 1.66 | 1.54 |
| IZFAS | IZMIR FIRCA | 51 | 0.85 | 0.00 % | 173.900.492,90 | 50.15 | 52.1 | 49.74 |
| DURKN | DURUKAN SEKERLEME | 20.08 | -0.12 | 0.00 % | 171.828.832,28 | 20.20 | 21.24 | 19.72 |
| TSPOR | TRABZONSPOR SPORTIF | 0.96 | 0.01 | 0.00 % | 171.654.033,87 | 0.95 | 0.96 | 0.94 |
| MAVI | MAVI GIYIM | 41.46 | -0.56 | 0.00 % | 168.719.705,94 | 42.02 | 42.2 | 41.38 |
| KARSN | KARSAN OTOMOTIV | 9.5 | 0.04 | 0.00 % | 167.081.850,85 | 9.46 | 9.75 | 9.45 |
| SMRVA | SUMER VARLIK YONETIM | 58.25 | -2.25 | 0.00 % | 165.759.125,95 | 60.50 | 60.55 | 58.2 |
| BEGYO | BATI EGE GMYO | 4.66 | -0.18 | 0.00 % | 162.277.359,78 | 4.84 | 5 | 4.6 |
| GRTHO | GRAINTURK HOLDING | 241.6 | 1.80 | 0.00 % | 160.287.936,25 | 239.80 | 253.5 | 239 |
| SEGMN | SEGMEN KARDESLER GIDA | 52.6 | 4.74 | 0.00 % | 159.732.611,28 | 47.86 | 52.6 | 47.3 |
| SELEC | SELCUK ECZA DEPOSU | 82.2 | 1.00 | 0.00 % | 159.209.362,30 | 81.20 | 83.1 | 80.15 |
| ALBRK | ALBARAKA TURK | 8.3 | 0.01 | 0.00 % | 158.384.826,35 | 8.29 | 8.47 | 8.24 |
| AGHOL | ANADOLU GRUBU HOLDING | 27.96 | 0.18 | 0.00 % | 154.813.925,30 | 27.78 | 28.26 | 27.7 |
| EUREN | EUROPEN ENDUSTRI | 4.57 | 0.02 | 0.00 % | 153.847.655,01 | 4.55 | 4.64 | 4.53 |
| FRMPL | FORMUL PLASTIK VE METAL | 32.2 | 0.06 | 0.00 % | 152.660.014,24 | 32.14 | 33.22 | 32.08 |
| LRSHO | LORAS HOLDING | 3.71 | -0.14 | 0.00 % | 151.569.609,91 | 3.85 | 3.84 | 3.71 |
| TSKB | T.S.K.B. | 11.33 | -0.08 | 0.00 % | 151.325.453,18 | 11.41 | 11.47 | 11.22 |
| BAHKM | BAHADIR KIMYA | 138.8 | -3.80 | 0.00 % | 151.065.007,40 | 142.60 | 150.4 | 137.6 |
| ENTRA | IC ENTERRA YEN. ENERJI | 11.05 | -0.32 | 0.00 % | 149.475.068,12 | 11.37 | 11.57 | 10.99 |
| INDES | INDEKS BILGISAYAR | 9.51 | 0.00 | 0.00 % | 149.117.572,67 | 9.51 | 9.72 | 9.3 |
| AYGAZ | AYGAZ | 248.9 | -1.10 | 0.00 % | 149.014.223,75 | 250.00 | 252 | 248.4 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.26 | -0.16 | 0.00 % | 146.875.206,48 | 22.42 | 23 | 22.14 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 166 | 2.80 | 0.00 % | 146.757.971,50 | 163.20 | 167.6 | 162.2 |
| A1CAP | A1 CAPITAL YATIRIM | 14.58 | -0.29 | 0.00 % | 146.123.826,87 | 14.87 | 15.27 | 14.42 |
| MNDRS | MENDERES TEKSTIL | 12.22 | 0.35 | 0.00 % | 145.782.905,23 | 11.87 | 12.42 | 11.82 |
| MEKAG | MEKA GLOBAL MAKINE | 7.07 | -0.14 | 0.00 % | 140.495.320,76 | 7.21 | 7.39 | 7.06 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.2 | -1.80 | 0.00 % | 137.093.956,30 | 62.00 | 62.9 | 60.15 |
| A1YEN | A1 YENILENEBILIR ENERJI | 33.64 | -1.98 | 0.00 % | 136.994.162,36 | 35.62 | 35.98 | 33.56 |
| OTKAR | OTOKAR | 370.25 | 1.25 | 0.00 % | 136.952.343,75 | 369.00 | 373.5 | 366.75 |
| SMRTG | SMART GUNES ENERJISI TEK. | 6.42 | -0.10 | 0.00 % | 136.081.515,99 | 6.52 | 6.69 | 6.42 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 27.82 | -0.36 | 0.00 % | 135.646.043,32 | 28.18 | 28.58 | 27.66 |
| GEREL | GERSAN ELEKTRIK | 30.02 | 1.12 | 0.00 % | 133.395.592,20 | 28.90 | 30.68 | 28.3 |
| LYDHO | LYDIA HOLDING | 184.7 | 1.30 | 0.00 % | 133.115.962,10 | 183.40 | 186 | 182.1 |
| MAKIM | MAKIM MAKINE | 17.41 | 0.06 | 0.00 % | 133.061.256,63 | 17.35 | 18.18 | 17.3 |
| DCTTR | DCT TRADING DIS TICARET | 10.1 | -0.36 | 0.00 % | 132.454.550,70 | 10.46 | 10.65 | 10.1 |
| BAGFS | BAGFAS | 35.78 | -0.68 | 0.00 % | 132.416.232,10 | 36.46 | 37.98 | 35.7 |
| SARKY | SARKUYSAN | 26.96 | -0.26 | 0.00 % | 131.384.747,22 | 27.22 | 27.58 | 26.82 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 37.1 | 1.70 | 0.00 % | 127.752.706,04 | 35.40 | 37.58 | 34.8 |
| MSGYO | MISTRAL GMYO | 8.5 | 0.05 | 0.00 % | 127.387.254,67 | 8.45 | 9.13 | 8.25 |
| TNZTP | TAPDI TINAZTEPE | 22.2 | 0.30 | 0.00 % | 127.001.588,34 | 21.90 | 22.92 | 21.8 |
| BERA | BERA HOLDING | 17.05 | -0.25 | 0.00 % | 126.206.758,05 | 17.30 | 17.38 | 17.05 |
| CGCAM | CAGDAS CAM | 35.76 | -0.06 | 0.00 % | 125.969.925,38 | 35.82 | 36.3 | 35.7 |
| ORGE | ORGE ENERJI ELEKTRIK | 73.5 | 0.90 | 0.00 % | 125.207.341,65 | 72.60 | 75.45 | 71.75 |
| TEKTU | TEK-ART TURIZM | 9.25 | -0.30 | 0.00 % | 123.731.120,48 | 9.55 | 9.73 | 9.16 |
| DITAS | DITAS DOGAN | 35.24 | -3.88 | 0.00 % | 122.483.453,94 | 39.12 | 39.3 | 35.22 |
| MAALT | MARMARIS ALTINYUNUS | 1159 | -18.00 | 0.00 % | 122.364.126,00 | 1177.00 | 1203 | 1141 |
| ZERGY | ZERAY GMYO | 22.96 | 1.04 | 0.00 % | 122.224.240,88 | 21.92 | 24 | 21.2 |
| ATATP | ATP YAZILIM | 138.5 | -0.90 | 0.00 % | 120.464.391,00 | 139.40 | 140.7 | 138.5 |
| SRVGY | SERVET GMYO | 3.15 | -0.02 | 0.00 % | 119.538.198,18 | 3.17 | 3.24 | 3.13 |
| EKOS | EKOS TEKNOLOJI | 5.5 | 0.06 | 0.00 % | 118.505.455,85 | 5.44 | 5.65 | 5.41 |
| ULUFA | ULUSAL FAKTORING | 4.86 | 0.17 | 0.00 % | 118.383.656,54 | 4.69 | 4.94 | 4.67 |
| BALSU | BALSU GIDA | 14.41 | -0.07 | 0.00 % | 118.266.178,19 | 14.48 | 14.77 | 14.37 |
| AKCNS | AKCANSA | 198.5 | -1.40 | 0.00 % | 117.972.867,10 | 199.90 | 202.8 | 196.8 |
| ANSGR | ANADOLU SIGORTA | 26.02 | 0.22 | 0.00 % | 117.448.705,28 | 25.80 | 26.38 | 25.76 |
| SANFM | SANIFOAM ENDUSTRI | 7.69 | 0.04 | 0.00 % | 116.751.733,72 | 7.65 | 7.95 | 7.59 |
| AKGRT | AKSIGORTA | 7.04 | -0.16 | 0.00 % | 116.338.069,12 | 7.20 | 7.27 | 7.04 |
| VESBE | VESTEL BEYAZ ESYA | 7.04 | 0.05 | 0.00 % | 116.183.642,00 | 6.99 | 7.27 | 6.95 |
| ADESE | ADESE GAYRIMENKUL | 0.95 | -0.01 | 0.00 % | 114.663.343,26 | 0.96 | 0.97 | 0.95 |
| BVSAN | BULBULOGLU VINC | 110.4 | 2.90 | 0.00 % | 114.624.695,80 | 107.50 | 112.2 | 107.6 |
| NETAS | NETAS TELEKOM. | 62.25 | 2.20 | 0.00 % | 114.371.570,65 | 60.05 | 64.85 | 59.95 |
| IMASM | IMAS MAKINA | 3.75 | -0.08 | 0.00 % | 113.826.275,75 | 3.83 | 3.88 | 3.75 |
| FRIGO | FRIGO PAK GIDA | 10.11 | 0.01 | 0.00 % | 111.113.830,37 | 10.10 | 10.18 | 9.9 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 79.8 | 1.95 | 0.00 % | 111.029.768,45 | 77.85 | 81.45 | 78 |
| PKART | PLASTIKKART | 80.85 | 4.75 | 0.00 % | 110.628.849,95 | 76.10 | 82.6 | 75 |
| USAK | USAK SERAMIK | 1.62 | 0.01 | 0.00 % | 109.701.019,19 | 1.61 | 1.65 | 1.6 |
| EGGUB | EGE GUBRE | 120.6 | -3.10 | 0.00 % | 109.615.860,70 | 123.70 | 124.3 | 119.4 |
| SNGYO | SINPAS GMYO | 3.58 | 0.04 | 0.00 % | 109.462.834,00 | 3.54 | 3.63 | 3.53 |
| INVEO | INVEO YATIRIM HOLDING | 7.31 | 0.11 | 0.00 % | 108.374.485,50 | 7.20 | 7.69 | 7.15 |
| SURGY | SUR TATIL EVLERI GMYO | 54.65 | -0.50 | 0.00 % | 107.061.131,00 | 55.15 | 56 | 54.4 |
| ARCLK | ARCELIK | 109.6 | -1.20 | 0.00 % | 103.085.516,60 | 110.80 | 111 | 108.8 |
| MERKO | MERKO GIDA | 17.13 | 0.04 | 0.00 % | 102.504.774,35 | 17.09 | 17.4 | 16.92 |
| PAPIL | PAPILON SAVUNMA | 15.35 | -0.21 | 0.00 % | 101.172.788,57 | 15.56 | 15.79 | 15.3 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.12 | -0.05 | 0.00 % | 99.909.189,19 | 9.17 | 9.36 | 9.11 |
| KONKA | KONYA KAGIT | 16.15 | -0.10 | 0.00 % | 97.596.869,35 | 16.25 | 16.74 | 16.01 |
| GSDHO | GSD HOLDING | 4.76 | 0.15 | 0.00 % | 95.907.890,71 | 4.61 | 4.85 | 4.63 |
| ESEN | ESENBOGA ELEKTRIK | 3.83 | -0.01 | 0.00 % | 95.846.574,66 | 3.84 | 3.88 | 3.82 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.88 | -0.37 | 0.00 % | 95.740.051,74 | 12.25 | 12.28 | 11.8 |
| DGNMO | DOGANLAR MOBILYA | 3.77 | 0.06 | 0.00 % | 95.194.625,15 | 3.71 | 4.08 | 3.7 |
| IHLAS | IHLAS HOLDING | 2.02 | 0.02 | 0.00 % | 95.190.749,78 | 2.00 | 2.07 | 2 |
| KLMSN | KLIMASAN KLIMA | 31.4 | 1.28 | 0.00 % | 94.117.680,52 | 30.12 | 31.48 | 29.52 |
| KLGYO | KILER GMYO | 5.24 | 0.09 | 0.00 % | 93.998.359,68 | 5.15 | 5.35 | 5.14 |
| TRENJ | TR DOGAL ENERJI | 92.55 | -2.55 | 0.00 % | 93.578.968,25 | 95.10 | 96 | 92.55 |
| GOZDE | GOZDE GIRISIM | 20.24 | -0.92 | 0.00 % | 92.931.447,52 | 21.16 | 21.44 | 20.22 |
| NUHCM | NUH CIMENTO | 252 | -1.25 | 0.00 % | 92.304.215,25 | 253.25 | 265.5 | 251.5 |
| VAKFN | VAKIF FIN. KIR. | 1.77 | 0.00 | 0.00 % | 91.734.806,26 | 1.77 | 1.8 | 1.75 |
| PINSU | PINAR SU | 11.51 | -0.12 | 0.00 % | 91.473.073,47 | 11.63 | 11.83 | 11.46 |
| GENTS | GENTAS | 8.32 | -0.34 | 0.00 % | 91.466.959,89 | 8.66 | 8.7 | 8.14 |
| ARZUM | ARZUM EV ALETLERI | 3.25 | 0.29 | 0.00 % | 91.125.895,25 | 2.96 | 3.25 | 3.25 |
| SERNT | SERANIT GRANIT SERAMIK | 8.93 | 0.11 | 0.00 % | 90.756.609,05 | 8.82 | 9.04 | 8.72 |
| BRYAT | BORUSAN YAT. PAZ. | 2150 | 10.00 | 0.00 % | 90.346.415,00 | 2140.00 | 2159 | 2132 |
| YGGYO | YENI GIMAT GMYO | 213 | 4.30 | 0.00 % | 89.984.923,90 | 208.70 | 214.8 | 208.1 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.5 | 0.08 | 0.00 % | 89.773.316,30 | 4.42 | 4.56 | 4.4 |
| ARASE | DOGU ARAS ENERJI | 93.7 | 4.35 | 0.00 % | 89.418.329,55 | 89.35 | 96.6 | 89 |
| TRGYO | TORUNLAR GMYO | 88.9 | 0.20 | 0.00 % | 87.734.695,00 | 88.70 | 89.1 | 88.1 |
| ALFAS | ALFA SOLAR ENERJI | 37.32 | -0.14 | 0.00 % | 87.592.928,82 | 37.46 | 38.44 | 37.16 |
| OZKGY | OZAK GMYO | 12.28 | -0.02 | 0.00 % | 87.388.547,85 | 12.30 | 12.42 | 12.24 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 307.25 | -3.00 | 0.00 % | 86.170.028,25 | 310.25 | 312 | 305.75 |
| SMART | SMARTIKS YAZILIM | 30.66 | -0.46 | 0.00 % | 85.837.876,58 | 31.12 | 31.44 | 30.56 |
| PKENT | PETROKENT TURIZM | 156.1 | 2.60 | 0.00 % | 85.141.068,50 | 153.50 | 160.3 | 153.4 |
| FORMT | FORMET METAL VE CAM | 2.7 | 0.05 | 0.00 % | 84.494.737,70 | 2.65 | 2.71 | 2.64 |
| YYLGD | YAYLA GIDA | 10.84 | -0.04 | 0.00 % | 83.944.132,49 | 10.88 | 11.07 | 10.83 |
| NTGAZ | NATURELGAZ | 12.08 | 0.28 | 0.00 % | 83.090.209,80 | 11.80 | 12.08 | 11.8 |
| BORSK | BOR SEKER | 6.7 | -0.12 | 0.00 % | 82.936.133,44 | 6.82 | 6.96 | 6.57 |
| KLSYN | KOLEKSIYON MOBILYA | 9.05 | 0.53 | 0.00 % | 81.867.635,05 | 8.52 | 9.24 | 8.36 |
| GOKNR | GOKNUR GIDA | 21.94 | 0.22 | 0.00 % | 81.747.700,94 | 21.72 | 22.1 | 21.7 |
| HOROZ | HOROZ LOJISTIK | 57.7 | 0.30 | 0.00 % | 81.406.078,00 | 57.40 | 58.6 | 57.4 |
| KRSTL | KRISTAL KOLA | 8.96 | 0.04 | 0.00 % | 80.885.642,05 | 8.92 | 9.16 | 8.84 |
| MOBTL | MOBILTEL ILETISIM | 12.88 | -0.11 | 0.00 % | 80.105.218,55 | 12.99 | 13.14 | 12.71 |
| INFO | INFO YATIRIM | 3.29 | 0.02 | 0.00 % | 79.712.263,10 | 3.27 | 3.41 | 3.27 |
| MERIT | MERIT TURIZM | 15.83 | -0.04 | 0.00 % | 79.608.616,10 | 15.87 | 16.26 | 15.73 |
| RTALB | RTA LABORATUVARLARI | 3.58 | 0.00 | 0.00 % | 78.888.712,62 | 3.58 | 3.61 | 3.55 |
| AKSUE | AKSU ENERJI | 29.28 | -0.12 | 0.00 % | 78.187.071,74 | 29.40 | 31.26 | 29.18 |
| AFYON | AFYON CIMENTO | 14.26 | -0.03 | 0.00 % | 77.925.137,22 | 14.29 | 14.47 | 14.26 |
| LIDER | LDR TURIZM | 120.1 | 1.10 | 0.00 % | 77.824.325,30 | 119.00 | 121.9 | 117.7 |
| KAREL | KAREL ELEKTRONIK | 8.8 | 0.15 | 0.00 % | 77.599.066,64 | 8.65 | 8.93 | 8.55 |
| PLTUR | PLATFORM TURIZM | 24.5 | 0.52 | 0.00 % | 77.281.619,58 | 23.98 | 24.92 | 23.8 |
| BRKVY | BIRIKIM VARLIK YONETIM | 90.25 | -2.80 | 0.00 % | 75.607.210,55 | 93.05 | 96 | 90 |
| GMTAS | GIMAT MAGAZACILIK | 27.72 | 0.10 | 0.00 % | 73.869.641,76 | 27.62 | 28.06 | 27 |
| CUSAN | CUHADAROGLU METAL | 25.9 | 1.30 | 0.00 % | 72.026.261,86 | 24.60 | 26.38 | 24.26 |
| BLUME | BLUME METAL KIMYA | 42.8 | -0.64 | 0.00 % | 71.630.890,90 | 43.44 | 43.52 | 42.62 |
| RYGYO | REYSAS GMYO | 30.36 | 0.08 | 0.00 % | 71.470.439,20 | 30.28 | 30.56 | 29.88 |
| ALCTL | ALCATEL LUCENT TELETAS | 134.7 | -1.30 | 0.00 % | 70.449.565,00 | 136.00 | 137.3 | 133 |
| ARTMS | ARTEMIS HALI | 42.02 | -0.64 | 0.00 % | 70.176.089,22 | 42.66 | 43.66 | 41.66 |
| KORDS | KORDSA TEKNIK TEKSTIL | 56.6 | -2.75 | 0.00 % | 70.083.035,85 | 59.35 | 59.65 | 56.6 |
| ENERY | ENERYA ENERJI | 8.43 | -0.07 | 0.00 % | 69.897.472,48 | 8.50 | 8.58 | 8.42 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.76 | -0.24 | 0.00 % | 68.751.699,46 | 41.00 | 42.98 | 40.7 |
| DUNYH | DUNYA HOLDING | 105.8 | 3.80 | 0.00 % | 68.634.267,50 | 102.00 | 106.7 | 101.6 |
| TRCAS | TURCAS HOLDING | 42.04 | 0.54 | 0.00 % | 68.132.223,44 | 41.50 | 42.56 | 41.28 |
| KZGYO | KUZUGRUP GMYO | 23.12 | 0.28 | 0.00 % | 67.501.073,56 | 22.84 | 23.5 | 22.84 |
| ANHYT | ANADOLU HAYAT EMEK. | 110.5 | 0.20 | 0.00 % | 66.544.840,10 | 110.30 | 111.9 | 109.4 |
| AVHOL | AVRUPA YATIRIM HOLDING | 36.58 | 0.78 | 0.00 % | 66.041.735,92 | 35.80 | 37.98 | 35.7 |
| TCKRC | KIRAC GALVANIZ | 87.1 | -1.45 | 0.00 % | 65.712.379,70 | 88.55 | 88.9 | 86.7 |
| VSNMD | VISNE MADENCILIK | 77.75 | -1.15 | 0.00 % | 65.478.881,70 | 78.90 | 79.5 | 75.05 |
| AGROT | AGROTECH TEKNOLOJI | 2.93 | 0.00 | 0.00 % | 64.734.365,68 | 2.93 | 2.99 | 2.93 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 39.66 | -0.84 | 0.00 % | 64.458.446,98 | 40.50 | 40.64 | 39.48 |
| ARSAN | ARSAN HOLDING | 3.69 | -0.07 | 0.00 % | 64.161.339,57 | 3.76 | 3.78 | 3.67 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 31.16 | -0.04 | 0.00 % | 64.010.761,14 | 31.20 | 31.96 | 31 |
| METRO | METRO HOLDING | 5.53 | 0.28 | 0.00 % | 63.794.858,45 | 5.25 | 5.55 | 5.24 |
| OZATD | OZATA DENIZCILIK | 220.1 | 0.00 | 0.00 % | 63.759.006,50 | 220.10 | 223.9 | 219.3 |
| ADGYO | ADRA GMYO | 59 | -0.80 | 0.00 % | 63.569.661,35 | 59.80 | 62 | 58.45 |
| PRDGS | PARDUS GIRISIM | 7.06 | 0.05 | 0.00 % | 63.370.409,97 | 7.01 | 7.26 | 6.98 |
| SKYMD | SEKER YATIRIM | 12.67 | 0.13 | 0.00 % | 63.161.104,75 | 12.54 | 12.98 | 12.42 |
| BIENY | BIEN YAPI URUNLERI | 23.82 | -0.20 | 0.00 % | 62.754.632,26 | 24.02 | 24.3 | 23.6 |
| NTHOL | NET HOLDING | 39.84 | 0.02 | 0.00 % | 62.459.428,30 | 39.82 | 40.46 | 39.44 |
| EGEGY | EGEYAPI AVRUPA GMYO | 29.8 | -0.26 | 0.00 % | 62.419.372,68 | 30.06 | 30.24 | 29.8 |
| GLYHO | GLOBAL YAT. HOLDING | 14.54 | -0.23 | 0.00 % | 60.085.342,05 | 14.77 | 14.83 | 14.34 |
| INVES | INVESTCO HOLDING | 500 | 10.00 | 0.00 % | 59.884.215,75 | 490.00 | 504.5 | 490.5 |
| HATEK | HATAY TEKSTIL | 15.11 | 0.39 | 0.00 % | 58.640.100,35 | 14.72 | 15.79 | 14.71 |
| DENGE | DENGE HOLDING | 2.43 | -0.07 | 0.00 % | 58.286.485,33 | 2.50 | 2.57 | 2.37 |
| AHGAZ | AHLATCI DOGALGAZ | 21.6 | -0.10 | 0.00 % | 58.033.041,52 | 21.70 | 21.9 | 21.6 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 36.42 | -0.58 | 0.00 % | 58.005.524,20 | 37.00 | 37.32 | 36.38 |
| BESLR | BESLER GIDA | 13.65 | 0.05 | 0.00 % | 57.628.494,63 | 13.60 | 13.88 | 13.54 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.48 | -0.11 | 0.00 % | 56.687.826,98 | 4.59 | 4.64 | 4.46 |
| PNLSN | PANELSAN CATI CEPHE | 45.5 | -1.12 | 0.00 % | 55.481.367,44 | 46.62 | 46.94 | 45.44 |
| AHSGY | AHES GMYO | 18.33 | -0.77 | 0.00 % | 54.551.873,39 | 19.10 | 19.34 | 18.07 |
| PRKAB | TURK PRYSMIAN KABLO | 38.64 | -0.76 | 0.00 % | 54.185.848,52 | 39.40 | 39.5 | 38.4 |
| GOODY | GOOD-YEAR | 14.43 | -0.37 | 0.00 % | 54.143.584,10 | 14.80 | 15.06 | 14.35 |
| ANELE | ANEL ELEKTRIK | 17.55 | 0.98 | 0.00 % | 54.021.382,52 | 16.57 | 17.99 | 16.33 |
| AKMGY | AKMERKEZ GMYO | 294.25 | 21.75 | 0.00 % | 53.191.527,25 | 272.50 | 296.5 | 272.25 |
| VAKKO | VAKKO TEKSTIL | 87.55 | -0.50 | 0.00 % | 52.885.068,10 | 88.05 | 88.65 | 87.2 |
| LOGO | LOGO YAZILIM | 134.2 | -0.30 | 0.00 % | 52.800.700,20 | 134.50 | 134.7 | 133.5 |
| ETILR | ETILER GIDA | 4.07 | 0.16 | 0.00 % | 52.552.813,27 | 3.91 | 4.15 | 3.9 |
| ISFIN | IS FIN.KIR. | 19.6 | -0.18 | 0.00 % | 52.211.734,77 | 19.78 | 20.08 | 19.6 |
| GOLTS | GOLTAS CIMENTO | 373 | -5.75 | 0.00 % | 52.166.654,50 | 378.75 | 382.5 | 373 |
| DOGUB | DOGUSAN | 86.6 | -3.10 | 0.00 % | 51.923.192,10 | 89.70 | 93 | 86.2 |
| ULUUN | ULUSOY UN SANAYI | 7.45 | -0.03 | 0.00 % | 51.324.043,87 | 7.48 | 7.72 | 7.45 |
| ULAS | ULASLAR TURIZM YAT. | 38.7 | -4.30 | 0.00 % | 50.672.328,58 | 43.00 | 39.7 | 38.7 |
| VERUS | VERUSA HOLDING | 480 | 11.50 | 0.00 % | 50.198.535,50 | 468.50 | 480 | 465 |
| KOPOL | KOZA POLYESTER | 5.48 | -0.10 | 0.00 % | 50.035.685,16 | 5.58 | 5.6 | 5.48 |
| BARMA | BAREM AMBALAJ | 48.6 | 0.34 | 0.00 % | 50.010.939,68 | 48.26 | 48.6 | 48 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 243.1 | -5.90 | 0.00 % | 49.697.760,60 | 249.00 | 248.5 | 243.1 |
| CONSE | CONSUS ENERJI | 3.36 | -0.09 | 0.00 % | 49.656.876,48 | 3.45 | 3.47 | 3.35 |
| CRFSA | CARREFOURSA | 121 | -2.10 | 0.00 % | 49.584.735,60 | 123.10 | 125 | 120.1 |
| BNTAS | BANTAS AMBALAJ | 6.27 | 0.16 | 0.00 % | 48.756.491,93 | 6.11 | 6.35 | 6.07 |
| HRKET | HAREKET PROJE TASIMACILIGI | 61.1 | -0.10 | 0.00 % | 48.317.398,50 | 61.20 | 61.95 | 60.9 |
| VRGYO | VERA KONSEPT GMYO | 2.24 | 0.01 | 0.00 % | 47.173.895,39 | 2.23 | 2.26 | 2.22 |
| TGSAS | TGS DIS TICARET | 163.9 | -3.00 | 0.00 % | 46.573.110,80 | 166.90 | 167.9 | 162.1 |
| BOBET | BOGAZICI BETON SANAYI | 19.3 | -0.03 | 0.00 % | 46.346.489,13 | 19.33 | 19.5 | 19.26 |
| AKFGY | AKFEN GMYO | 2.8 | 0.03 | 0.00 % | 46.292.468,26 | 2.77 | 2.85 | 2.76 |
| INTEM | INTEMA | 273.75 | 2.75 | 0.00 % | 45.561.471,00 | 271.00 | 278 | 271 |
| TTRAK | TURK TRAKTOR | 446 | -3.00 | 0.00 % | 45.557.032,50 | 449.00 | 449.5 | 445.5 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.85 | -0.13 | 0.00 % | 45.183.644,32 | 16.98 | 17.22 | 16.81 |
| BRLSM | BIRLESIM MUHENDISLIK | 14.78 | 0.00 | 0.00 % | 44.852.064,40 | 14.78 | 14.97 | 14.6 |
| CLEBI | CELEBI | 1775 | -1.00 | 0.00 % | 44.828.461,00 | 1776.00 | 1784 | 1767 |
| EYGYO | EYG GMYO | 2.71 | -0.01 | 0.00 % | 44.672.909,92 | 2.72 | 2.76 | 2.68 |
| EGEEN | EGE ENDUSTRI | 5515 | -5.00 | 0.00 % | 44.669.135,00 | 5520.00 | 5562.5 | 5497.5 |
| GLCVY | GELECEK VARLIK YONETIMI | 63.55 | -0.10 | 0.00 % | 44.547.700,60 | 63.65 | 64.55 | 62.65 |
| KUTPO | KUTAHYA PORSELEN | 90.55 | 1.50 | 0.00 % | 44.167.354,30 | 89.05 | 92.2 | 89.05 |
| SOKE | SOKE DEGIRMENCILIK | 15.52 | -0.06 | 0.00 % | 44.080.611,75 | 15.58 | 15.69 | 15.4 |
| PCILT | PC ILETISIM MEDYA | 27.68 | -1.14 | 0.00 % | 43.905.269,54 | 28.82 | 28.92 | 27.66 |
| RYSAS | REYSAS LOJISTIK | 18.5 | -0.37 | 0.00 % | 43.683.008,93 | 18.87 | 18.87 | 18.23 |
| ONRYT | ONUR TEKNOLOJI | 56 | -0.30 | 0.00 % | 43.278.304,20 | 56.30 | 56.8 | 55.5 |
| AGESA | AGESA HAYAT EMEKLILIK | 216.9 | -6.60 | 0.00 % | 43.210.709,50 | 223.50 | 224.9 | 216.9 |
| BURVA | BURCELIK VANA | 806 | 26.00 | 0.00 % | 43.042.239,00 | 780.00 | 830 | 762.5 |
| KARTN | KARTONSAN | 69.45 | 6.30 | 0.00 % | 42.706.016,65 | 63.15 | 69.45 | 63.55 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 8.79 | 0.19 | 0.00 % | 42.302.201,65 | 8.60 | 9.12 | 8.57 |
| HATSN | HATSAN GEMI | 37.7 | 0.02 | 0.00 % | 41.747.769,86 | 37.68 | 38.18 | 37.48 |
| EDIP | EDIP GAYRIMENKUL | 34.5 | 0.50 | 0.00 % | 41.730.967,86 | 34.00 | 35.64 | 34 |
| LIDFA | LIDER FAKTORING | 3.85 | 0.05 | 0.00 % | 41.579.575,31 | 3.80 | 3.93 | 3.73 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.1 | 0.03 | 0.00 % | 40.908.853,87 | 3.07 | 3.15 | 3.06 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 101.5 | -0.20 | 0.00 % | 40.886.023,10 | 101.70 | 102.5 | 101.2 |
| AKSGY | AKIS GMYO | 8.95 | -0.03 | 0.00 % | 39.437.540,14 | 8.98 | 9.04 | 8.89 |
| IHLGM | IHLAS GAYRIMENKUL | 2.03 | 0.02 | 0.00 % | 39.213.286,65 | 2.01 | 2.06 | 2 |
| TRILC | TURK ILAC SERUM | 15.71 | -0.02 | 0.00 % | 38.563.749,31 | 15.73 | 15.85 | 15.64 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.75 | 0.27 | 0.00 % | 38.463.026,55 | 11.48 | 11.92 | 11.41 |
| DARDL | DARDANEL | 1.95 | -0.01 | 0.00 % | 37.696.815,97 | 1.96 | 1.98 | 1.94 |
| IZMDC | IZMIR DEMIR CELIK | 6.46 | 0.00 | 0.00 % | 37.524.651,52 | 6.46 | 6.58 | 6.45 |
| RNPOL | RAINBOW POLIKARBONAT | 2.57 | 0.17 | 0.00 % | 37.484.365,21 | 2.40 | 2.62 | 2.45 |
| KMPUR | KIMTEKS POLIURETAN | 15.9 | -0.10 | 0.00 % | 36.930.816,19 | 16.00 | 16.7 | 15.88 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.85 | -0.15 | 0.00 % | 36.830.226,85 | 7.00 | 7.12 | 6.81 |
| ALKIM | ALKIM KIMYA | 17.12 | 0.07 | 0.00 % | 36.161.139,09 | 17.05 | 17.42 | 16.95 |
| TARKM | TARKIM BITKI KORUMA | 377.75 | -5.00 | 0.00 % | 35.747.197,50 | 382.75 | 389 | 375.25 |
| PAGYO | PANORA GMYO | 118.1 | -0.90 | 0.00 % | 35.699.739,40 | 119.00 | 125.9 | 117.6 |
| IZINV | IZ YATIRIM HOLDING | 66.75 | -1.85 | 0.00 % | 35.399.854,95 | 68.60 | 69.7 | 66.5 |
| LYDYE | LYDIA YESIL ENERJI | 16155 | -690.00 | 0.00 % | 34.569.805,00 | 16845.00 | 17150 | 16155 |
| AVPGY | AVRUPAKENT GMYO | 50.45 | 0.35 | 0.00 % | 34.528.995,55 | 50.10 | 50.85 | 50.05 |
| GLRYH | GULER YAT. HOLDING | 4.22 | -0.03 | 0.00 % | 34.145.223,09 | 4.25 | 4.32 | 4.21 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.55 | 0.09 | 0.00 % | 33.989.658,05 | 12.46 | 12.88 | 12.43 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 159.2 | -3.10 | 0.00 % | 33.980.660,70 | 162.30 | 162.7 | 155 |
| KOCMT | KOC METALURJI | 2.49 | 0.00 | 0.00 % | 33.792.330,22 | 2.49 | 2.52 | 2.47 |
| OZYSR | OZYASAR TEL | 43.9 | -1.12 | 0.00 % | 33.509.732,58 | 45.02 | 45.54 | 43.66 |
| DEVA | DEVA HOLDING | 60.9 | 0.45 | 0.00 % | 32.821.783,45 | 60.45 | 61.05 | 59.9 |
| HURGZ | HURRIYET GZT. | 5.95 | -0.10 | 0.00 % | 32.771.641,53 | 6.05 | 6.08 | 5.92 |
| TUCLK | TUGCELIK | 4.15 | 0.01 | 0.00 % | 32.765.324,85 | 4.14 | 4.18 | 4.13 |
| YATAS | YATAS | 42.2 | 0.38 | 0.00 % | 32.576.486,78 | 41.82 | 42.58 | 41.66 |
| SANKO | SANKO PAZARLAMA | 20.34 | 0.77 | 0.00 % | 32.571.117,60 | 19.57 | 21.38 | 19.53 |
| BAYRK | BAYRAK TABAN SANAYI | 4.65 | -0.01 | 0.00 % | 32.527.694,58 | 4.66 | 4.72 | 4.63 |
| SEGYO | SEKER GMYO | 4.47 | -0.05 | 0.00 % | 32.434.212,40 | 4.52 | 4.55 | 4.46 |
| ATAKP | ATAKEY PATATES | 51.8 | 0.80 | 0.00 % | 32.245.361,75 | 51.00 | 52.25 | 50.85 |
| KRONT | KRON TEKNOLOJI | 21.2 | 0.52 | 0.00 % | 32.217.638,82 | 20.68 | 21.22 | 20.22 |
| PETUN | PINAR ET VE UN | 11.47 | 0.05 | 0.00 % | 31.744.087,60 | 11.42 | 11.65 | 11.45 |
| MERCN | MERCAN KIMYA | 16.36 | 0.04 | 0.00 % | 31.643.224,40 | 16.32 | 16.46 | 16.29 |
| BYDNR | BAYDONER RESTORANLARI | 40.1 | 1.48 | 0.00 % | 31.539.524,58 | 38.62 | 40.2 | 37.92 |
| BUCIM | BURSA CIMENTO | 6.03 | -0.05 | 0.00 % | 30.551.994,42 | 6.08 | 6.1 | 6.02 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 14.54 | -0.01 | 0.00 % | 30.505.679,27 | 14.55 | 14.88 | 14.3 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.48 | 0.00 | 0.00 % | 29.595.007,79 | 1.48 | 1.5 | 1.48 |
| NATEN | NATUREL ENERJI | 7.19 | 0.01 | 0.00 % | 29.577.623,93 | 7.18 | 7.25 | 7.15 |
| KOTON | KOTON MAGAZACILIK | 14.7 | 0.06 | 0.00 % | 29.371.857,33 | 14.64 | 14.77 | 14.56 |
| MAKTK | MAKINA TAKIM | 13.31 | 0.11 | 0.00 % | 28.699.496,92 | 13.20 | 13.5 | 13.25 |
| ASGYO | ASCE GMYO | 10.61 | 0.05 | 0.00 % | 28.384.998,14 | 10.56 | 10.73 | 10.53 |
| TBORG | T.TUBORG | 144.2 | 1.00 | 0.00 % | 28.178.428,00 | 143.20 | 146.7 | 143.2 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.71 | -0.01 | 0.00 % | 28.050.584,32 | 2.72 | 2.76 | 2.71 |
| SNICA | SANICA ISI SANAYI | 3.88 | 0.00 | 0.00 % | 27.792.501,83 | 3.88 | 3.93 | 3.87 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.12 | 0.17 | 0.00 % | 27.755.870,45 | 12.95 | 13.23 | 12.95 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17.88 | -0.89 | 0.00 % | 27.023.777,92 | 18.77 | 19.05 | 17.88 |
| ICBCT | ICBC TURKEY BANK | 14.28 | 0.18 | 0.00 % | 26.470.029,23 | 14.10 | 14.28 | 13.94 |
| MNDTR | MONDI TURKEY | 5.71 | 0.08 | 0.00 % | 26.281.842,05 | 5.63 | 5.85 | 5.63 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.44 | 0.10 | 0.00 % | 26.034.877,71 | 10.34 | 10.52 | 10.3 |
| KONYA | KONYA CIMENTO | 3825 | 2.50 | 0.00 % | 25.985.787,50 | 3822.50 | 3830 | 3802.5 |
| VERTU | VERUSATURK GIRISIM | 39.56 | -0.64 | 0.00 % | 25.979.919,14 | 40.20 | 41.5 | 39.52 |
| SUNTK | SUN TEKSTIL | 33.62 | -0.10 | 0.00 % | 25.973.956,46 | 33.72 | 34.88 | 33.16 |
| RAYSG | RAY SIGORTA | 193 | 0.50 | 0.00 % | 25.960.462,90 | 192.50 | 196.1 | 192.1 |
| JANTS | JANTSA JANT SANAYI | 16.92 | 0.08 | 0.00 % | 25.244.265,52 | 16.84 | 17.05 | 16.84 |
| PNSUT | PINAR SUT | 11.24 | 0.06 | 0.00 % | 25.177.621,62 | 11.18 | 11.25 | 11.13 |
| EBEBK | EBEBEK MAGAZACILIK | 60.95 | 1.20 | 0.00 % | 24.736.513,45 | 59.75 | 60.95 | 59.65 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 280 | -5.00 | 0.00 % | 24.330.998,00 | 285.00 | 286 | 271.5 |
| CMBTN | CIMBETON | 1710 | 47.00 | 0.00 % | 24.322.803,00 | 1663.00 | 1745 | 1661 |
| YKSLN | YUKSELEN CELIK | 3.24 | 0.05 | 0.00 % | 24.268.075,98 | 3.19 | 3.44 | 3.15 |
| KLSER | KALESERAMIK | 25.46 | 0.04 | 0.00 % | 24.012.738,56 | 25.42 | 25.64 | 25.38 |
| OSMEN | OSMANLI MENKUL | 7.05 | -0.12 | 0.00 % | 23.561.437,01 | 7.17 | 7.2 | 7.03 |
| HUBVC | HUB GIRISIM | 3.46 | -0.21 | 0.00 % | 23.014.280,19 | 3.67 | 3.66 | 3.31 |
| CRDFA | CREDITWEST FAKTORING | 25.7 | -0.30 | 0.00 % | 23.010.348,98 | 26.00 | 26.38 | 25.62 |
| VKING | VIKING KAGIT | 25.72 | -0.04 | 0.00 % | 22.935.442,44 | 25.76 | 26.36 | 25.52 |
| ULUSE | ULUSOY ELEKTRIK | 162 | 2.70 | 0.00 % | 22.913.595,40 | 159.30 | 165.2 | 159.6 |
| YUNSA | YUNSA | 8.16 | -0.02 | 0.00 % | 22.605.677,26 | 8.18 | 8.23 | 8.13 |
| OYYAT | OYAK YATIRIM MENKUL | 54.15 | 1.55 | 0.00 % | 22.228.972,25 | 52.60 | 55.7 | 52.75 |
| DOCO | DO-CO | 8775 | 2.50 | 0.00 % | 22.098.287,50 | 8772.50 | 8927.5 | 8700 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 28.72 | -0.12 | 0.00 % | 22.055.490,64 | 28.84 | 29.06 | 28.54 |
| OFSYM | OFIS YEM GIDA | 59.55 | -0.60 | 0.00 % | 21.974.353,80 | 60.15 | 60.4 | 59.45 |
| VANGD | VANET GIDA | 74.9 | 2.65 | 0.00 % | 21.915.535,60 | 72.25 | 75.3 | 70.75 |
| CEMTS | CEMTAS | 10.49 | 0.08 | 0.00 % | 21.852.225,23 | 10.41 | 10.58 | 10.36 |
| GARFA | GARANTI FAKTORING | 26.58 | -0.62 | 0.00 % | 21.645.005,54 | 27.20 | 27.26 | 26.5 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.36 | -0.56 | 0.00 % | 21.447.937,34 | 22.92 | 22.96 | 22.32 |
| DZGYO | DENIZ GMYO | 7.6 | -0.10 | 0.00 % | 21.326.741,02 | 7.70 | 7.95 | 7.58 |
| SEKUR | SEKURO PLASTIK | 7.27 | -0.23 | 0.00 % | 21.313.554,87 | 7.50 | 7.54 | 6.9 |
| DOFER | DOFER YAPI MALZEMELERI | 33.7 | -0.08 | 0.00 % | 21.021.005,60 | 33.78 | 34.06 | 33.38 |
| DGATE | DATAGATE BILGISAYAR | 72.9 | -0.15 | 0.00 % | 20.997.602,55 | 73.05 | 73.85 | 71.8 |
| ARENA | ARENA BILGISAYAR | 24.86 | 0.18 | 0.00 % | 20.704.333,30 | 24.68 | 25.14 | 24.62 |
| KFEIN | KAFEIN YAZILIM | 8.25 | -0.06 | 0.00 % | 20.660.245,67 | 8.31 | 8.45 | 8.25 |
| BAKAB | BAK AMBALAJ | 41.34 | -1.14 | 0.00 % | 20.542.642,58 | 42.48 | 43 | 41.26 |
| CEOEM | CEO EVENT MEDYA | 20.78 | -0.06 | 0.00 % | 20.361.417,96 | 20.84 | 21.16 | 20.5 |
| EKSUN | EKSUN GIDA | 5.38 | 0.08 | 0.00 % | 20.229.231,62 | 5.30 | 5.44 | 5.3 |
| KRVGD | KERVAN GIDA | 2.73 | 0.07 | 0.00 % | 20.155.092,78 | 2.66 | 2.75 | 2.67 |
| EGPRO | EGE PROFIL | 29 | -0.20 | 0.00 % | 19.928.429,88 | 29.20 | 29.48 | 28.8 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.42 | 0.01 | 0.00 % | 19.667.987,82 | 5.41 | 5.46 | 5.36 |
| UNLU | UNLU YATIRIM HOLDING | 12.85 | -0.07 | 0.00 % | 19.559.888,39 | 12.92 | 13.04 | 12.83 |
| ZEDUR | ZEDUR ENERJI | 8.37 | 0.06 | 0.00 % | 19.508.199,09 | 8.31 | 8.51 | 8.29 |
| SKTAS | SOKTAS | 2.93 | 0.06 | 0.00 % | 18.846.300,16 | 2.87 | 2.93 | 2.88 |
| COSMO | COSMOS YAT. HOLDING | 229.1 | -0.90 | 0.00 % | 18.588.928,60 | 230.00 | 239 | 219.9 |
| HTTBT | HITIT BILGISAYAR | 37.46 | 0.34 | 0.00 % | 18.348.604,54 | 37.12 | 37.6 | 36.88 |
| DYOBY | DYO BOYA | 13 | -0.05 | 0.00 % | 18.312.887,05 | 13.05 | 13.15 | 12.97 |
| BMSCH | BMS CELIK HASIR | 16.65 | -0.14 | 0.00 % | 17.925.010,23 | 16.79 | 16.91 | 16.61 |
| IHGZT | IHLAS GAZETECILIK | 1.41 | 0.01 | 0.00 % | 17.847.124,30 | 1.40 | 1.43 | 1.4 |
| ERSU | ERSU GIDA | 23.1 | -0.86 | 0.00 % | 17.668.287,42 | 23.96 | 24.04 | 23 |
| KRGYO | KORFEZ GMYO | 2.69 | 0.01 | 0.00 % | 17.638.452,10 | 2.68 | 2.72 | 2.68 |
| PRKME | PARK ELEK.MADENCILIK | 17.96 | -0.17 | 0.00 % | 17.591.819,97 | 18.13 | 18.29 | 17.8 |
| BEYAZ | BEYAZ FILO | 28.02 | 0.22 | 0.00 % | 17.471.800,78 | 27.80 | 28.08 | 27.44 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.85 | -0.21 | 0.00 % | 17.447.354,70 | 15.06 | 15.09 | 14.79 |
| IDGYO | IDEALIST GMYO | 4.36 | 0.14 | 0.00 % | 17.423.213,51 | 4.22 | 4.4 | 4.12 |
| ERBOS | ERBOSAN | 199 | 7.30 | 0.00 % | 17.325.378,60 | 191.70 | 199 | 191.3 |
| OZSUB | OZSU BALIK | 21.2 | -0.80 | 0.00 % | 16.838.924,04 | 22.00 | 21.98 | 21.2 |
| MEDTR | MEDITERA TIBBI MALZEME | 28.44 | 0.84 | 0.00 % | 16.570.132,60 | 27.60 | 28.46 | 27.32 |
| EGEPO | NASMED EGEPOL | 14.01 | 0.03 | 0.00 % | 16.226.570,08 | 13.98 | 14.3 | 13.95 |
| ALCAR | ALARKO CARRIER | 716.5 | -5.50 | 0.00 % | 16.089.485,50 | 722.00 | 725.5 | 715.5 |
| VBTYZ | VBT YAZILIM | 19.5 | -0.22 | 0.00 % | 16.065.322,14 | 19.72 | 19.86 | 19.5 |
| MRSHL | MARSHALL | 1393 | 16.00 | 0.00 % | 15.736.652,00 | 1377.00 | 1405 | 1367 |
| AZTEK | AZTEK TEKNOLOJI | 3.89 | -0.07 | 0.00 % | 15.659.900,69 | 3.96 | 3.96 | 3.87 |
| TATGD | TAT GIDA | 16.19 | -0.30 | 0.00 % | 15.377.444,78 | 16.49 | 16.66 | 16.19 |
| ISGYO | IS GMYO | 19.8 | -0.17 | 0.00 % | 14.881.030,07 | 19.97 | 20.08 | 19.8 |
| BOSSA | BOSSA | 6.46 | 0.09 | 0.00 % | 14.837.445,91 | 6.37 | 6.59 | 6.39 |
| FMIZP | F-M IZMIT PISTON | 274.25 | 1.25 | 0.00 % | 14.821.889,25 | 273.00 | 275.75 | 271.25 |
| KUVVA | KUVVA GIDA | 128.5 | -1.00 | 0.00 % | 14.807.133,60 | 129.50 | 132.9 | 126.8 |
| GEDZA | GEDIZ AMBALAJ | 28.46 | -0.20 | 0.00 % | 14.759.764,16 | 28.66 | 28.82 | 28.28 |
| EUHOL | EURO YATIRIM HOLDING | 13.15 | 0.45 | 0.00 % | 14.152.350,86 | 12.70 | 13.16 | 12.8 |
| AVTUR | AVRASYA PETROL VE TUR. | 20.1 | 0.23 | 0.00 % | 14.092.463,62 | 19.87 | 20.1 | 19.4 |
| UFUK | UFUK YATIRIM | 1535 | -15.00 | 0.00 % | 14.073.428,00 | 1550.00 | 1555 | 1507 |
| PARSN | PARSAN | 81.45 | 0.65 | 0.00 % | 13.995.361,85 | 80.80 | 82.45 | 80.45 |
| ACSEL | ACIPAYAM SELULOZ | 105.8 | -0.90 | 0.00 % | 13.984.156,50 | 106.70 | 108.2 | 105.5 |
| GSDDE | GSD DENIZCILIK | 9.58 | -0.08 | 0.00 % | 13.957.765,97 | 9.66 | 9.8 | 9.53 |
| BFREN | BOSCH FREN SISTEMLERI | 136.6 | -1.00 | 0.00 % | 13.928.806,60 | 137.60 | 137.9 | 136.6 |
| NUGYO | NUROL GMYO | 9.05 | -0.07 | 0.00 % | 13.761.001,28 | 9.12 | 9.19 | 9.01 |
| DMSAS | DEMISAS DOKUM | 8.43 | 0.00 | 0.00 % | 13.695.550,71 | 8.43 | 8.53 | 8.36 |
| ASUZU | ANADOLU ISUZU | 62.35 | -0.35 | 0.00 % | 13.644.441,70 | 62.70 | 63 | 62.2 |
| DURDO | DURAN DOGAN BASIM | 3.63 | -0.09 | 0.00 % | 13.486.907,47 | 3.72 | 3.73 | 3.62 |
| DESA | DESA DERI | 13.35 | -0.05 | 0.00 % | 13.432.094,09 | 13.40 | 13.75 | 13 |
| INGRM | INGRAM BILISIM | 385.75 | -2.75 | 0.00 % | 13.367.335,25 | 388.50 | 394 | 385 |
| DESPC | DESPEC BILGISAYAR | 38.72 | 0.18 | 0.00 % | 13.293.419,92 | 38.54 | 39.14 | 37.7 |
| CELHA | CELIK HALAT | 9.14 | -0.08 | 0.00 % | 12.989.423,63 | 9.22 | 9.26 | 9.12 |
| BRKSN | BERKOSAN YALITIM | 9.08 | -0.11 | 0.00 % | 12.858.210,65 | 9.19 | 9.65 | 8.9 |
| SUWEN | SUWEN TEKSTIL | 8.72 | -0.06 | 0.00 % | 12.694.036,52 | 8.78 | 8.9 | 8.72 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.36 | 0.12 | 0.00 % | 12.690.231,76 | 3.24 | 3.45 | 3.2 |
| MHRGY | MHR GMYO | 3.41 | -0.02 | 0.00 % | 12.543.246,44 | 3.43 | 3.46 | 3.4 |
| DAGI | DAGI GIYIM | 5.67 | -0.10 | 0.00 % | 12.494.047,32 | 5.77 | 5.8 | 5.67 |
| DERIM | DERIMOD | 35.86 | 1.08 | 0.00 % | 12.380.040,52 | 34.78 | 36 | 34.54 |
| BRISA | BRISA | 81 | -2.60 | 0.00 % | 12.183.208,10 | 83.60 | 84 | 81 |
| BASGZ | BASKENT DOGALGAZ GMYO | 50.35 | -0.45 | 0.00 % | 11.973.640,55 | 50.80 | 51 | 50.35 |
| TSGYO | TSKB GMYO | 6.49 | -0.01 | 0.00 % | 11.869.784,48 | 6.50 | 6.53 | 6.45 |
| VKFYO | VAKIF YAT. ORT. | 32.8 | 0.62 | 0.00 % | 11.809.722,92 | 32.18 | 33.12 | 31.5 |
| MEPET | METRO PETROL VE TESISLERI | 24.82 | -0.38 | 0.00 % | 11.765.248,06 | 25.20 | 25.24 | 24.52 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.41 | -0.09 | 0.00 % | 11.340.984,13 | 19.50 | 19.65 | 19.38 |
| EPLAS | EGEPLAST | 5.72 | 0.03 | 0.00 % | 11.133.902,48 | 5.69 | 5.77 | 5.71 |
| AVGYO | AVRASYA GMYO | 11.76 | 0.09 | 0.00 % | 10.985.016,57 | 11.67 | 11.95 | 11.59 |
| ATLAS | ATLAS YAT. ORT. | 7.39 | -0.14 | 0.00 % | 10.888.822,32 | 7.53 | 7.54 | 7.29 |
| YYAPI | YESIL YAPI | 1.05 | 0.09 | 0.00 % | 10.616.222,40 | 0.96 | 1.05 | 1.05 |
| KNFRT | KONFRUT TARIM | 10.62 | -0.01 | 0.00 % | 10.544.450,26 | 10.63 | 10.69 | 10.55 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 14.27 | -0.18 | 0.00 % | 10.501.640,63 | 14.45 | 14.49 | 14.04 |
| OZRDN | OZERDEN AMBALAJ | 34.24 | -1.12 | 0.00 % | 10.498.585,92 | 35.36 | 35.98 | 33.9 |
| LUKSK | LUKS KADIFE | 95.1 | 0.35 | 0.00 % | 10.432.620,85 | 94.75 | 95.5 | 93.85 |
| OZGYO | OZDERICI GMYO | 1.99 | 0.01 | 0.00 % | 10.332.201,24 | 1.98 | 2.02 | 1.98 |
| TDGYO | TREND GMYO | 17.3 | -0.40 | 0.00 % | 10.015.530,74 | 17.70 | 17.78 | 17.23 |
| KERVN | KERVANSARAY YAT. HOLDING | 4.3 | -0.30 | 0.00 % | 9.992.692,00 | 4.60 | 4.3 | 4.24 |
| TURGG | TURKER PROJE GAYRIMENKUL | 29.1 | 0.12 | 0.00 % | 9.974.754,76 | 28.98 | 29.64 | 28.98 |
| ZRGYO | ZIRAAT GMYO | 21.56 | -0.16 | 0.00 % | 9.544.309,96 | 21.72 | 21.88 | 21.5 |
| BANVT | BANVIT | 154.2 | 0.40 | 0.00 % | 9.481.358,10 | 153.80 | 155.2 | 153.5 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 21.18 | -0.10 | 0.00 % | 9.255.484,56 | 21.28 | 21.4 | 21.18 |
| OBASE | OBASE BILGISAYAR | 33.28 | -0.60 | 0.00 % | 8.883.755,22 | 33.88 | 34.14 | 33.22 |
| SANEL | SANEL MUHENDISLIK | 34.1 | -0.16 | 0.00 % | 8.551.783,96 | 34.26 | 34.76 | 33.86 |
| TLMAN | TRABZON LIMAN | 89.05 | -0.35 | 0.00 % | 8.503.041,90 | 89.40 | 90.05 | 88.65 |
| IHYAY | IHLAS YAYIN HOLDING | 1.72 | 0.02 | 0.00 % | 8.250.463,66 | 1.70 | 1.73 | 1.7 |
| EGSER | EGE SERAMIK | 2.77 | 0.03 | 0.00 % | 8.212.557,75 | 2.74 | 2.8 | 2.74 |
| DOKTA | DOKTAS DOKUMCULUK | 23 | -0.24 | 0.00 % | 7.767.273,42 | 23.24 | 23.64 | 22.98 |
| EUKYO | EURO KAPITAL YAT. ORT. | 23 | 1.14 | 0.00 % | 7.736.742,40 | 21.86 | 23 | 20.9 |
| PSDTC | PERGAMON DIS TICARET | 125.8 | 0.30 | 0.00 % | 7.363.119,60 | 125.50 | 127.4 | 122.6 |
| MEGAP | MEGA POLIETILEN | 2.65 | 0.23 | 0.00 % | 7.239.258,20 | 2.42 | 2.65 | 2.47 |
| BRKO | BIRKO MENSUCAT | 10.98 | -0.67 | 0.00 % | 7.178.722,94 | 11.65 | 11.31 | 10.98 |
| SILVR | SILVERLINE ENDUSTRI | 2.47 | -0.09 | 0.00 % | 6.991.037,12 | 2.56 | 2.55 | 2.45 |
| OYAYO | OYAK YAT. ORT. | 53.85 | -0.30 | 0.00 % | 6.842.978,70 | 54.15 | 55 | 53.25 |
| SEYKM | SEYITLER KIMYA | 4.7 | 0.01 | 0.00 % | 6.838.181,38 | 4.69 | 4.74 | 4.53 |
| EUYO | EURO YAT. ORT. | 18.3 | -0.71 | 0.00 % | 6.592.215,07 | 19.01 | 19.35 | 18.3 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.67 | 0.12 | 0.00 % | 5.857.392,55 | 7.55 | 7.68 | 7.53 |
| PAMEL | PAMEL ELEKTRIK | 81.1 | 0.05 | 0.00 % | 5.731.217,65 | 81.05 | 83 | 81 |
| ISYAT | IS YAT. ORT. | 8.12 | -0.04 | 0.00 % | 5.446.094,85 | 8.16 | 8.2 | 8.1 |
| AGYO | ATAKULE GMYO | 8.28 | -0.02 | 0.00 % | 5.330.236,48 | 8.30 | 8.7 | 8.19 |
| ISKUR | IS BANKASI (KUR.) | 2702493 | 0.00 | 0.00 % | 5.142.492,50 | 2702493.00 | 2702493 | 2440000 |
| IHEVA | IHLAS EV ALETLERI | 2.13 | 0.00 | 0.00 % | 5.122.049,00 | 2.13 | 2.17 | 2.11 |
| SEKFK | SEKER FIN. KIR. | 10.42 | -0.23 | 0.00 % | 4.968.374,05 | 10.65 | 10.65 | 10.27 |
| BIZIM | BIZIM MAGAZALARI | 26.02 | 0.04 | 0.00 % | 4.821.778,24 | 25.98 | 26.1 | 25.86 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.6 | 0.04 | 0.00 % | 4.695.962,56 | 2.56 | 2.63 | 2.55 |
| QNBTR | QNB BANK | 288 | 5.75 | 0.00 % | 4.382.563,50 | 282.25 | 289 | 282.25 |
| RODRG | RODRIGO TEKSTIL | 19.72 | -0.23 | 0.00 % | 4.327.516,58 | 19.95 | 20.18 | 19.6 |
| KRTEK | KARSU TEKSTIL | 23.9 | -0.08 | 0.00 % | 4.254.322,34 | 23.98 | 23.98 | 23.7 |
| SAMAT | SARAY MATBAACILIK | 5.4 | -0.06 | 0.00 % | 4.084.740,87 | 5.46 | 5.51 | 5.35 |
| ISBTR | IS BANKASI (B) | 407397.5 | -2,600.00 | 0.00 % | 4.052.852,50 | 409997.50 | 407397.5 | 405000 |
| GRNYO | GARANTI YAT. ORT. | 14.28 | 0.07 | 0.00 % | 3.936.007,35 | 14.21 | 14.3 | 14.05 |
| SONME | SONMEZ FILAMENT | 138.9 | -1.00 | 0.00 % | 3.870.137,90 | 139.90 | 139.7 | 135.1 |
| GLBMD | GLOBAL MEN. DEG. | 12.42 | 0.18 | 0.00 % | 3.740.113,34 | 12.24 | 12.5 | 12.12 |
| GATEG | GATE GROUP TEKNOLOJI | 303 | -6.75 | 0.00 % | 3.729.897,00 | 309.75 | 304 | 303 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.58 | 0.00 | 0.00 % | 3.608.085,45 | 7.58 | 7.72 | 7.51 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.9 | 0.04 | 0.00 % | 3.599.751,64 | 10.86 | 10.99 | 10.67 |
| ETYAT | EURO TREND YAT. ORT. | 21.88 | -0.10 | 0.00 % | 3.599.385,52 | 21.98 | 21.94 | 21.14 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.06 | 0.06 | 0.00 % | 3.148.205,62 | 6.00 | 6.15 | 5.9 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2980 | 22.50 | 0.00 % | 2.846.530,00 | 2957.50 | 3025 | 2980 |
| DGGYO | DOGUS GMYO | 27.68 | -0.08 | 0.00 % | 2.836.832,98 | 27.76 | 27.84 | 27.34 |
| BALAT | BALATACILAR BALATACILIK | 96.05 | -1.95 | 0.00 % | 2.335.220,70 | 98.00 | 97.9 | 96.05 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 27.36 | -0.94 | 0.00 % | 2.188.782,42 | 28.30 | 27.76 | 27.36 |
| KENT | KENT GIDA | 408.5 | -2.75 | 0.00 % | 2.120.507,75 | 411.25 | 410.75 | 408.5 |
| MTRYO | METRO YAT. ORT. | 9.23 | -0.01 | 0.00 % | 2.048.206,88 | 9.24 | 9.46 | 8.81 |
| YBTAS | YIBITAS INSAAT MALZEME | 18.51 | 0.41 | 0.00 % | 2.014.031,07 | 18.10 | 18.52 | 18.5 |
| ATAGY | ATA GMYO | 12.09 | 0.09 | 0.00 % | 1.994.051,20 | 12.00 | 12.17 | 11.8 |
| CASA | CASA EMTIA PETROL | 88.1 | -0.40 | 0.00 % | 1.973.422,50 | 88.50 | 88.5 | 87.5 |
| EMNIS | EMINIS AMBALAJ | 148 | -2.00 | 0.00 % | 1.897.952,50 | 150.00 | 149.8 | 148 |
| AYES | AYES CELIK HASIR VE CIT | 30.9 | -0.56 | 0.00 % | 1.671.608,54 | 31.46 | 31.46 | 30.9 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 49 | 0.20 | 0.00 % | 1.646.328,50 | 48.80 | 49.9 | 49 |
| ATEKS | AKIN TEKSTIL | 101.4 | 1.60 | 0.00 % | 1.598.688,50 | 99.80 | 101.4 | 98.3 |
| INTEK | INNOSA TEKNOLOJI | 241 | -3.00 | 0.00 % | 1.572.876,70 | 244.00 | 245 | 241 |
| MMCAS | MMC SAN. VE TIC. YAT. | 88 | -3.50 | 0.00 % | 1.377.255,00 | 91.50 | 91.5 | 88 |
| KLNMA | T. KALKINMA BANK. | 10 | 0.00 | 0.00 % | 1.186.463,89 | 10.00 | 10.1 | 10 |
| CMENT | CIMENTAS | 322.25 | 1.25 | 0.00 % | 1.172.161,25 | 321.00 | 323.75 | 321 |
| BASCM | BASTAS BASKENT CIMENTO | 13.55 | 0.12 | 0.00 % | 1.118.674,90 | 13.43 | 13.6 | 13.55 |
| SODSN | SODAS SODYUM SANAYII | 9.24 | 0.12 | 0.00 % | 1.083.776,28 | 9.12 | 9.24 | 9.12 |
| ISBIR | ISBIR HOLDING | 72 | -0.90 | 0.00 % | 1.065.318,05 | 72.90 | 73.9 | 72 |
| SUMAS | SUMAS SUNI TAHTA | 255.25 | -1.25 | 0.00 % | 1.042.463,75 | 256.50 | 255.25 | 253.25 |
| QNBFK | QNB FINANSAL KIRALAMA | 42.7 | 0.70 | 0.00 % | 996.020,20 | 42.00 | 42.7 | 42.7 |
| BRMEN | BIRLIK MENSUCAT | 8.45 | -0.08 | 0.00 % | 966.486,35 | 8.53 | 8.45 | 8.4 |
| SNPAM | SONMEZ PAMUKLU | 20.94 | -0.16 | 0.00 % | 915.682,26 | 21.10 | 21 | 20.94 |
| ORMA | ORMA ORMAN MAHSULLERI | 151.4 | 3.10 | 0.00 % | 839.065,50 | 148.30 | 152 | 148.2 |
| YONGA | YONGA MOBILYA | 53.4 | 0.40 | 0.00 % | 752.701,70 | 53.00 | 53.9 | 53 |
| EKIZ | EKIZ KIMYA | 91.7 | -2.05 | 0.00 % | 659.793,85 | 93.75 | 93.95 | 90.6 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | 6.8 | 0.00 | 0.00 % | --- | 6.80 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.