Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ASELS | ASELSAN | 380.25 | -21.50 | 0.00 % | 9.058.282.693,00 | 401.75 | 401.75 | 380.25 |
| ASTOR | ASTOR ENERJI | 312.75 | -29.00 | 0.00 % | 7.577.431.978,75 | 341.75 | 343.5 | 312.75 |
| EUPWR | EUROPOWER ENERJI | 76.1 | -8.45 | 0.00 % | 5.294.735.722,85 | 84.55 | 91.95 | 76.1 |
| FROTO | FORD OTOSAN | 84.15 | -3.45 | 0.00 % | 5.078.789.555,05 | 87.60 | 87.7 | 84.15 |
| AKBNK | AKBANK | 64 | -1.40 | 0.00 % | 4.684.577.058,85 | 65.40 | 65.6 | 64 |
| THYAO | TURK HAVA YOLLARI | 296.75 | -0.75 | 0.00 % | 3.484.485.135,00 | 297.50 | 298 | 295.25 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 75.5 | 1.90 | 0.00 % | 3.092.940.550,70 | 73.60 | 80 | 72.35 |
| KTLEV | KATILIMEVIM TAS. FIN. | 126.2 | 8.20 | 0.00 % | 2.837.146.550,70 | 118.00 | 126.2 | 116.6 |
| DSTKF | DESTEK FINANS FAKTORING | 2105 | 30.00 | 0.00 % | 2.636.047.346,00 | 2075.00 | 2170 | 2038 |
| YKBNK | YAPI VE KREDI BANK. | 33.16 | -0.18 | 0.00 % | 2.625.045.797,60 | 33.34 | 33.56 | 33 |
| TUPRS | TUPRAS | 236.2 | 2.10 | 0.00 % | 2.559.967.011,40 | 234.10 | 236.4 | 232.2 |
| BIMAS | BIM MAGAZALAR | 373 | -5.75 | 0.00 % | 2.386.751.999,25 | 378.75 | 380.75 | 371.75 |
| ISCTR | IS BANKASI (C) | 13.14 | -0.13 | 0.00 % | 2.283.109.216,12 | 13.27 | 13.31 | 13.14 |
| MIATK | MIA TEKNOLOJI | 49.96 | -1.04 | 0.00 % | 2.210.336.134,72 | 51.00 | 53.8 | 49.32 |
| SASA | SASA POLYESTER | 2.64 | -0.06 | 0.00 % | 2.106.635.722,52 | 2.70 | 2.71 | 2.62 |
| TCELL | TURKCELL | 101 | -5.10 | 0.00 % | 2.068.379.228,40 | 106.10 | 106.9 | 101 |
| TRALT | TURK ALTIN ISLETMELERI | 43.54 | -2.04 | 0.00 % | 1.665.084.537,26 | 45.58 | 45.56 | 43.46 |
| EREGL | EREGLI DEMIR CELIK | 39.18 | -0.30 | 0.00 % | 1.641.876.013,22 | 39.48 | 39.88 | 39.18 |
| SAHOL | SABANCI HOLDING | 92 | 1.70 | 0.00 % | 1.514.984.184,95 | 90.30 | 92 | 89.35 |
| KLRHO | KILER HOLDING | 88.35 | -9.65 | 0.00 % | 1.490.476.680,65 | 98.00 | 98.4 | 88.35 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 210.1 | -6.80 | 0.00 % | 1.480.353.945,30 | 216.90 | 219.8 | 210.1 |
| HALKB | T. HALK BANKASI | 42.1 | 0.22 | 0.00 % | 1.467.620.863,24 | 41.88 | 43.44 | 41.74 |
| CVKMD | CVK MADEN | 47.24 | 1.42 | 0.00 % | 1.443.440.653,08 | 45.82 | 48.08 | 45.58 |
| YEOTK | YEO TEKNOLOJI ENERJI | 107.5 | -7.50 | 0.00 % | 1.365.375.734,40 | 115.00 | 116 | 105.6 |
| EMPAE | EMPA ELEKTRONIK | 74.05 | -7.20 | 0.00 % | 1.350.075.504,40 | 81.25 | 87 | 73.15 |
| UCAYM | UCAY MUHENDISLIK | 36.38 | 0.08 | 0.00 % | 1.307.543.344,78 | 36.30 | 38.74 | 35.34 |
| GARAN | GARANTI BANKASI | 122.9 | -2.30 | 0.00 % | 1.284.889.982,40 | 125.20 | 125.9 | 122.9 |
| KCHOL | KOC HOLDING | 189.1 | -1.80 | 0.00 % | 1.273.454.688,90 | 190.90 | 191.5 | 189.1 |
| KRDMB | KARDEMIR (B) | 107.1 | 7.10 | 0.00 % | 1.234.094.197,20 | 100.00 | 107.8 | 99.9 |
| EKDMR | EKINCILER DEMIR CELIK | 59.85 | 5.40 | 0.00 % | 1.207.076.166,45 | 54.45 | 59.85 | 59.85 |
| HEKTS | HEKTAS | 4 | -0.22 | 0.00 % | 1.171.075.809,31 | 4.22 | 4.32 | 4 |
| TEHOL | TERA YATIRIM TEK. HOL. | 28.36 | 0.76 | 0.00 % | 1.092.414.326,58 | 27.60 | 28.36 | 27.06 |
| CWENE | CW ENERJI | 39.42 | -0.20 | 0.00 % | 1.039.205.259,12 | 39.62 | 41.1 | 38.82 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 117.2 | 1.90 | 0.00 % | 972.722.647,80 | 115.30 | 118.1 | 116.8 |
| KRDMD | KARDEMIR (D) | 39.74 | -0.28 | 0.00 % | 959.114.959,04 | 40.02 | 40.64 | 39.74 |
| TCKRC | KIRAC GALVANIZ | 162 | 6.60 | 0.00 % | 959.042.237,60 | 155.40 | 163.3 | 155.4 |
| LINK | LINK BILGISAYAR | 7.74 | 0.70 | 0.00 % | 921.504.606,53 | 7.04 | 7.74 | 6.94 |
| PEKGY | PEKER GMYO | 13.39 | 0.19 | 0.00 % | 888.137.411,08 | 13.20 | 13.39 | 12.85 |
| KONTR | KONTROLMATIK TEKNOLOJI | 7.85 | 0.00 | 0.00 % | 820.636.039,24 | 7.85 | 8.23 | 7.7 |
| TTKOM | TURK TELEKOM | 61.25 | 0.85 | 0.00 % | 816.129.043,45 | 60.40 | 62.4 | 60.4 |
| BESTE | BEST BRANDS ENERJI | 32.18 | 0.80 | 0.00 % | 800.276.771,52 | 31.38 | 34.5 | 30.42 |
| GUBRF | GUBRE FABRIK. | 550 | -21.50 | 0.00 % | 797.036.033,50 | 571.50 | 572 | 542 |
| IZENR | IZDEMIR ENERJI | 11.7 | 0.00 | 0.00 % | 790.204.108,78 | 11.70 | 12.08 | 11.45 |
| SISE | SISE CAM | 45.8 | -0.92 | 0.00 % | 780.335.794,80 | 46.72 | 46.86 | 45.8 |
| EKGYO | EMLAK KONUT GMYO | 19.1 | -0.48 | 0.00 % | 758.436.759,63 | 19.58 | 19.67 | 19.1 |
| EFOR | EFOR YATIRIM | 11.33 | -0.20 | 0.00 % | 741.685.655,67 | 11.53 | 12.48 | 11.33 |
| PASEU | PASIFIK EURASIA LOJISTIK | 115.8 | -0.80 | 0.00 % | 711.388.955,40 | 116.60 | 121.1 | 114 |
| ODINE | ODINE TEKNOLOJI | 1264 | 14.00 | 0.00 % | 702.506.749,00 | 1250.00 | 1305 | 1213 |
| PGSUS | PEGASUS | 170.1 | -2.60 | 0.00 % | 676.354.372,50 | 172.70 | 172.7 | 170.1 |
| YGGYO | YENI GIMAT GMYO | 240.2 | 5.90 | 0.00 % | 660.705.869,20 | 234.30 | 248.5 | 235 |
| VAKBN | VAKIFLAR BANKASI | 30.84 | -0.64 | 0.00 % | 659.046.889,62 | 31.48 | 31.78 | 30.82 |
| TKFEN | TEKFEN HOLDING | 140.8 | 4.40 | 0.00 % | 639.538.436,00 | 136.40 | 144 | 135.7 |
| FENER | FENERBAHCE FUTBOL | 4.02 | 0.19 | 0.00 % | 617.469.166,17 | 3.83 | 4.04 | 3.79 |
| GUNDG | GUNDOGDU GIDA | 1067 | 0.00 | 0.00 % | 597.115.886,00 | 1067.00 | 1152 | 973 |
| ALFAS | ALFA SOLAR ENERJI | 53.75 | -1.60 | 0.00 % | 596.085.487,70 | 55.35 | 58.8 | 53 |
| ATATP | ATP YAZILIM | 220 | 1.30 | 0.00 % | 560.206.575,80 | 218.70 | 236 | 216.1 |
| RYSAS | REYSAS LOJISTIK | 22.2 | 2.00 | 0.00 % | 544.884.402,88 | 20.20 | 22.22 | 20.32 |
| ICBCT | ICBC TURKEY BANK | 26 | 0.46 | 0.00 % | 529.721.112,16 | 25.54 | 28.08 | 23.5 |
| PETKM | PETKIM | 22.1 | -0.28 | 0.00 % | 506.183.583,24 | 22.38 | 22.64 | 22.1 |
| DOFRB | DOF ROBOTIK | 159.5 | -1.60 | 0.00 % | 499.569.725,80 | 161.10 | 163.8 | 157.5 |
| TRGYO | TORUNLAR GMYO | 89.85 | -3.75 | 0.00 % | 491.291.318,15 | 93.60 | 94 | 89.85 |
| ISKPL | ISIK PLASTIK | 12.8 | -1.42 | 0.00 % | 483.809.271,48 | 14.22 | 13.8 | 12.8 |
| SMRTG | SMART GUNES ENERJISI TEK. | 11.75 | -0.60 | 0.00 % | 436.959.624,07 | 12.35 | 12.45 | 11.75 |
| MGROS | MIGROS TICARET | 659 | -20.50 | 0.00 % | 426.255.331,50 | 679.50 | 680.5 | 659 |
| ECILC | ECZACIBASI ILAC | 88.9 | 4.10 | 0.00 % | 409.090.145,15 | 84.80 | 88.9 | 84.8 |
| FZLGY | FUZUL GMYO | 13.8 | 0.53 | 0.00 % | 387.589.916,19 | 13.27 | 14.02 | 13.06 |
| PATEK | PASIFIK TEKNOLOJI | 23.78 | 2.16 | 0.00 % | 379.192.195,72 | 21.62 | 23.78 | 21.52 |
| ATATR | ATA TURIZM | 16.46 | -0.12 | 0.00 % | 378.611.002,23 | 16.58 | 16.93 | 16.3 |
| DMRGD | DMR UNLU MAMULLER | 10.1 | 0.01 | 0.00 % | 368.646.275,80 | 10.09 | 10.48 | 10.06 |
| MEKAG | MEKA GLOBAL MAKINE | 4.28 | -0.15 | 0.00 % | 363.796.917,84 | 4.43 | 4.63 | 4.16 |
| GLRMK | GULERMAK AGIR SANAYI | 170.1 | -4.00 | 0.00 % | 353.360.740,00 | 174.10 | 174.6 | 168.3 |
| TOASO | TOFAS OTO. FAB. | 296 | -7.25 | 0.00 % | 340.047.960,75 | 303.25 | 303.25 | 296 |
| GENIL | GEN ILAC | 9.36 | 0.14 | 0.00 % | 333.572.507,90 | 9.22 | 9.47 | 9.18 |
| TURSG | TURKIYE SIGORTA | 12.62 | -0.33 | 0.00 % | 330.399.137,01 | 12.95 | 12.99 | 12.56 |
| RALYH | RAL YATIRIM HOLDING | 250 | 8.50 | 0.00 % | 325.812.276,30 | 241.50 | 250 | 234.5 |
| BRSAN | BORUSAN BORU SANAYI | 489 | -8.00 | 0.00 % | 322.788.891,75 | 497.00 | 501 | 482 |
| PAHOL | PASIFIK HOLDING | 1.69 | 0.01 | 0.00 % | 321.148.888,20 | 1.68 | 1.73 | 1.66 |
| GIPTA | GIPTA OFIS KIRTASIYE | 76.1 | 2.00 | 0.00 % | 321.007.156,65 | 74.10 | 81.5 | 72.3 |
| NETCD | NETCAD YAZILIM | 158.5 | -4.10 | 0.00 % | 320.496.762,40 | 162.60 | 164.7 | 157.8 |
| TAVHL | TAV HAVALIMANLARI | 251.75 | -7.25 | 0.00 % | 312.754.835,50 | 259.00 | 259 | 251.75 |
| ENKAI | ENKA INSAAT | 100.5 | 1.50 | 0.00 % | 301.021.941,70 | 99.00 | 100.5 | 97.3 |
| MAALT | MARMARIS ALTINYUNUS | 1350 | 19.00 | 0.00 % | 295.348.256,00 | 1331.00 | 1443 | 1310 |
| ULKER | ULKER BISKUVI | 115.8 | -1.60 | 0.00 % | 294.207.416,80 | 117.40 | 117.5 | 115.7 |
| MAGEN | MARGUN ENERJI | 61.1 | 2.30 | 0.00 % | 276.061.646,55 | 58.80 | 61.1 | 58.35 |
| SVGYO | SAVUR GMYO | 18.97 | -0.46 | 0.00 % | 262.968.921,77 | 19.43 | 19.84 | 18.7 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 191.9 | -3.40 | 0.00 % | 262.020.056,30 | 195.30 | 198.3 | 189 |
| ULUSE | ULUSOY ELEKTRIK | 334 | -17.50 | 0.00 % | 257.596.757,00 | 351.50 | 362.25 | 332.5 |
| DUNYH | DUNYA HOLDING | 115.5 | -4.90 | 0.00 % | 255.443.095,30 | 120.40 | 124.2 | 114.4 |
| ALTNY | ALTINAY SAVUNMA | 16.96 | 0.10 | 0.00 % | 253.657.805,81 | 16.86 | 17.29 | 16.55 |
| EKOS | EKOS TEKNOLOJI | 8.08 | -0.16 | 0.00 % | 248.490.871,57 | 8.24 | 8.53 | 8 |
| SOKM | SOK MARKETLER TICARET | 47.84 | -1.38 | 0.00 % | 240.808.380,60 | 49.22 | 49.34 | 47.84 |
| ZGYO | Z GMYO | 36.16 | -0.88 | 0.00 % | 239.988.530,82 | 37.04 | 37.66 | 35.46 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.77 | -0.08 | 0.00 % | 238.121.279,10 | 3.85 | 3.92 | 3.73 |
| AEFES | ANADOLU EFES | 19.3 | -0.24 | 0.00 % | 238.099.003,60 | 19.54 | 19.66 | 19.28 |
| CANTE | CAN2 TERMIK | 1.52 | 0.00 | 0.00 % | 237.556.809,39 | 1.52 | 1.54 | 1.52 |
| ALKLC | ALTINKILIC GIDA VE SUT | 353.75 | -0.25 | 0.00 % | 237.317.839,75 | 354.00 | 365.25 | 345.5 |
| AZTEK | AZTEK TEKNOLOJI | 5.4 | 0.43 | 0.00 % | 233.814.530,89 | 4.97 | 5.45 | 5.01 |
| OBAMS | OBA MAKARNACILIK | 7.96 | -0.18 | 0.00 % | 230.496.709,31 | 8.14 | 8.13 | 7.89 |
| PSGYO | PASIFIK GMYO | 3.16 | -0.01 | 0.00 % | 225.849.513,23 | 3.17 | 3.3 | 3.16 |
| MANAS | MANAS ENERJI YONETIMI | 24.1 | -0.92 | 0.00 % | 220.898.231,52 | 25.02 | 25.28 | 24.06 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 294.25 | -13.50 | 0.00 % | 220.518.402,25 | 307.75 | 314.5 | 289.5 |
| HATSN | HATSAN GEMI | 58.05 | 5.25 | 0.00 % | 219.335.569,15 | 52.80 | 58.05 | 53.05 |
| SARKY | SARKUYSAN | 28.72 | -1.34 | 0.00 % | 216.232.891,88 | 30.06 | 30.2 | 28.62 |
| TRMET | TR ANADOLU METAL MADENCILIK | 107.9 | -5.10 | 0.00 % | 213.668.489,10 | 113.00 | 113.1 | 107.9 |
| TARKM | TARKIM BITKI KORUMA | 566 | 32.50 | 0.00 % | 206.027.692,00 | 533.50 | 580 | 529.5 |
| AKCNS | AKCANSA | 227.5 | 10.10 | 0.00 % | 202.832.187,70 | 217.40 | 228.7 | 216.8 |
| AKFIS | AKFEN INSAAT | 65.95 | 0.10 | 0.00 % | 201.382.208,85 | 65.85 | 67.75 | 64.35 |
| BRLSM | BIRLESIM MUHENDISLIK | 18.77 | -0.97 | 0.00 % | 200.738.816,70 | 19.74 | 19.73 | 18.66 |
| TSKB | T.S.K.B. | 11.08 | -0.11 | 0.00 % | 199.546.692,66 | 11.19 | 11.26 | 11.08 |
| ANELE | ANEL ELEKTRIK | 95.1 | 6.40 | 0.00 % | 194.458.900,35 | 88.70 | 96.95 | 88.2 |
| SDTTR | SDT UZAY VE SAVUNMA | 251 | -9.00 | 0.00 % | 193.191.450,25 | 260.00 | 267 | 251 |
| ALGYO | ALARKO GMYO | 7.12 | 0.02 | 0.00 % | 189.755.212,88 | 7.10 | 7.22 | 6.94 |
| FRMPL | FORMUL PLASTIK VE METAL | 39.6 | -1.50 | 0.00 % | 189.502.572,34 | 41.10 | 41.22 | 39.6 |
| TATEN | TATLIPINAR ENERJI URETIM | 14.3 | -0.57 | 0.00 % | 188.254.360,94 | 14.87 | 14.87 | 14.3 |
| NATEN | NATUREL ENERJI | 7.12 | 0.23 | 0.00 % | 187.687.048,78 | 6.89 | 7.34 | 6.83 |
| AKSEN | AKSA ENERJI | 80 | 2.05 | 0.00 % | 184.311.542,80 | 77.95 | 80 | 77.45 |
| KFEIN | KAFEIN YAZILIM | 10.18 | 0.65 | 0.00 % | 182.779.342,46 | 9.53 | 10.35 | 9.46 |
| GRTHO | GRAINTURK HOLDING | 205.6 | -11.50 | 0.00 % | 181.822.075,70 | 217.10 | 216.7 | 205.6 |
| ODAS | ODAS ELEKTRIK | 7.44 | 0.19 | 0.00 % | 179.232.933,01 | 7.25 | 7.46 | 7.12 |
| MEYSU | MEYSU GIDA | 17.89 | -0.33 | 0.00 % | 178.467.240,01 | 18.22 | 18.4 | 17.64 |
| IZFAS | IZMIR FIRCA | 66 | 0.80 | 0.00 % | 175.022.242,60 | 65.20 | 66.05 | 64.45 |
| DOAS | DOGUS OTOMOTIV | 184.8 | 0.80 | 0.00 % | 168.763.210,80 | 184.00 | 188.8 | 183.5 |
| DCTTR | DCT TRADING DIS TICARET | 13.11 | -0.09 | 0.00 % | 167.680.255,43 | 13.20 | 13.2 | 12.54 |
| GZNMI | GEZINOMI SEYAHAT | 65.65 | -1.35 | 0.00 % | 167.031.867,15 | 67.00 | 70.1 | 65 |
| HLGYO | HALK GMYO | 6.08 | 0.05 | 0.00 % | 165.746.006,14 | 6.03 | 6.25 | 6.03 |
| KAREL | KAREL ELEKTRONIK | 13.26 | -0.28 | 0.00 % | 160.622.420,96 | 13.54 | 13.6 | 13.23 |
| MPARK | MLP SAGLIK | 453 | -6.00 | 0.00 % | 155.891.479,75 | 459.00 | 462 | 453 |
| ESEN | ESENBOGA ELEKTRIK | 3.94 | 0.06 | 0.00 % | 153.342.823,12 | 3.88 | 4.04 | 3.84 |
| MEGMT | MEGA METAL | 75.85 | -2.10 | 0.00 % | 152.951.366,15 | 77.95 | 78 | 75.5 |
| ORGE | ORGE ENERJI ELEKTRIK | 102 | -1.80 | 0.00 % | 150.576.735,90 | 103.80 | 103.8 | 99 |
| ZRGYO | ZIRAAT GMYO | 16.39 | -1.04 | 0.00 % | 148.961.762,77 | 17.43 | 17.47 | 16.39 |
| ANHYT | ANADOLU HAYAT EMEK. | 101.6 | -3.90 | 0.00 % | 147.407.648,90 | 105.50 | 106 | 101.6 |
| ALARK | ALARKO HOLDING | 96.05 | -0.85 | 0.00 % | 146.705.597,10 | 96.90 | 97.3 | 96.05 |
| ZERGY | ZERAY GMYO | 14.24 | -0.29 | 0.00 % | 145.997.423,04 | 14.53 | 15.11 | 14.24 |
| LIDER | LDR TURIZM | 114.9 | 4.90 | 0.00 % | 141.932.423,90 | 110.00 | 114.9 | 109 |
| KRDMA | KARDEMIR (A) | 37.86 | 1.14 | 0.00 % | 137.616.872,88 | 36.72 | 37.96 | 36.4 |
| DITAS | DITAS BDY | 36.24 | 2.14 | 0.00 % | 136.821.336,36 | 34.10 | 37.14 | 33.6 |
| IHAAS | IHLAS HABER AJANSI | 84.2 | 2.20 | 0.00 % | 136.178.645,50 | 82.00 | 86.55 | 82 |
| ENJSA | ENERJISA ENERJI | 109.8 | -4.70 | 0.00 % | 135.938.605,80 | 114.50 | 114.6 | 109.8 |
| ONRYT | ONUR TEKNOLOJI | 78.5 | 3.00 | 0.00 % | 135.909.028,70 | 75.50 | 78.5 | 71.75 |
| BAYRK | BAYRAK TABAN SANAYI | 5.35 | -0.20 | 0.00 % | 133.688.767,85 | 5.55 | 5.86 | 5.34 |
| KUYAS | KUYAS YATIRIM | 76.6 | -0.25 | 0.00 % | 132.947.311,95 | 76.85 | 77.35 | 75 |
| SKBNK | SEKERBANK | 13.17 | -0.44 | 0.00 % | 132.585.325,36 | 13.61 | 13.66 | 13.14 |
| BTCIM | BATI CIMENTO | 6.09 | -0.11 | 0.00 % | 123.905.059,92 | 6.20 | 6.24 | 6.09 |
| LMKDC | LIMAK DOGU ANADOLU | 36.7 | -0.18 | 0.00 % | 123.352.070,24 | 36.88 | 36.96 | 36.3 |
| SMRVA | SUMER VARLIK YONETIM | 16.3 | -0.25 | 0.00 % | 119.868.543,23 | 16.55 | 16.52 | 16.07 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.91 | -0.08 | 0.00 % | 119.847.204,10 | 3.99 | 4.05 | 3.87 |
| ALVES | ALVES KABLO | 2.63 | -0.04 | 0.00 % | 117.918.059,30 | 2.67 | 2.69 | 2.62 |
| GENKM | GENTAS KIMYA | 13.92 | -0.04 | 0.00 % | 117.869.140,52 | 13.96 | 14.12 | 13.72 |
| OZATD | OZATA DENIZCILIK | 1368 | 123.00 | 0.00 % | 117.676.845,00 | 1245.00 | 1369 | 1273 |
| DAPGM | DAP GAYRIMENKUL | 9.5 | -0.21 | 0.00 % | 115.061.072,44 | 9.71 | 9.76 | 9.46 |
| KARSN | KARSAN OTOMOTIV | 12.79 | 0.02 | 0.00 % | 114.860.619,69 | 12.77 | 12.79 | 12.48 |
| ENERY | ENERYA ENERJI | 8.81 | 0.12 | 0.00 % | 114.465.134,59 | 8.69 | 8.81 | 8.61 |
| AHGAZ | AHLATCI DOGALGAZ | 32.92 | 0.06 | 0.00 % | 114.266.589,42 | 32.86 | 33.5 | 31.9 |
| AKENR | AKENERJI | 12.26 | -0.02 | 0.00 % | 113.323.247,71 | 12.28 | 12.58 | 11.94 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 59.3 | 1.15 | 0.00 % | 112.887.421,45 | 58.15 | 60.35 | 58.1 |
| TRENJ | TR DOGAL ENERJI | 83.65 | -3.35 | 0.00 % | 111.725.112,10 | 87.00 | 87 | 82.95 |
| HEDEF | HEDEF HOLDING | 142.6 | 0.60 | 0.00 % | 111.492.410,40 | 142.00 | 142.6 | 135.5 |
| ISMEN | IS Y. MEN. DEG. | 38.08 | -0.32 | 0.00 % | 110.334.598,32 | 38.40 | 38.48 | 38.02 |
| ETILR | ETILER GIDA | 6.12 | 0.55 | 0.00 % | 107.774.332,39 | 5.57 | 6.12 | 5.85 |
| GEREL | GERSAN ELEKTRIK | 40.16 | 0.06 | 0.00 % | 106.943.287,74 | 40.10 | 41.06 | 39.82 |
| GOKNR | GOKNUR GIDA | 24.56 | -0.20 | 0.00 % | 105.523.579,22 | 24.76 | 25.3 | 24.42 |
| HOROZ | HOROZ LOJISTIK | 71.75 | 1.65 | 0.00 % | 105.322.916,95 | 70.10 | 73 | 69.4 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 29.74 | -0.28 | 0.00 % | 105.283.290,86 | 30.02 | 30.8 | 29.6 |
| AAGYO | AGAOGLU GMYO | 17.67 | -0.31 | 0.00 % | 101.289.041,08 | 17.98 | 17.97 | 17.56 |
| BSOKE | BATISOKE CIMENTO | 38.46 | 1.22 | 0.00 % | 100.553.592,12 | 37.24 | 38.46 | 36.74 |
| ERCB | ERCIYAS CELIK BORU | 62.95 | 5.70 | 0.00 % | 99.935.833,95 | 57.25 | 62.95 | 59.7 |
| ECOGR | ECOGREEN ENERJI | 39 | 0.64 | 0.00 % | 98.703.387,26 | 38.36 | 39 | 37.98 |
| GEDZA | GEDIZ AMBALAJ | 34.1 | 0.78 | 0.00 % | 97.141.614,14 | 33.32 | 35.5 | 33.36 |
| BURCE | BURCELIK | 48.76 | -1.49 | 0.00 % | 97.062.120,64 | 50.25 | 51.2 | 48.2 |
| OYAKC | OYAK CIMENTO | 20.82 | -0.26 | 0.00 % | 96.191.812,84 | 21.08 | 21.1 | 20.8 |
| SMART | SMARTIKS YAZILIM | 34.88 | -1.00 | 0.00 % | 95.473.680,18 | 35.88 | 36.7 | 34.7 |
| ENDAE | ENDA ENERJI HOLDING | 16.88 | 0.51 | 0.00 % | 94.348.807,40 | 16.37 | 18 | 16.21 |
| ARCLK | ARCELIK | 103.7 | -1.30 | 0.00 % | 94.276.382,40 | 105.00 | 105.4 | 103.7 |
| LXGYO | LUXERA GMYO | 16.49 | 0.09 | 0.00 % | 94.091.230,42 | 16.40 | 16.49 | 16.05 |
| TRILC | TURK ILAC SERUM | 2.45 | 0.01 | 0.00 % | 93.973.395,42 | 2.44 | 2.48 | 2.4 |
| CELHA | CELIK HALAT | 16.62 | 0.83 | 0.00 % | 93.727.846,98 | 15.79 | 16.95 | 15.77 |
| MOGAN | MOGAN ENERJI | 12.47 | -0.30 | 0.00 % | 93.612.043,20 | 12.77 | 12.88 | 12.43 |
| MAVI | MAVI GIYIM | 41.22 | -0.82 | 0.00 % | 93.588.682,78 | 42.04 | 41.94 | 41.02 |
| CIMSA | CIMSA | 50.65 | -1.50 | 0.00 % | 92.671.838,25 | 52.15 | 52.25 | 50.65 |
| ESCOM | ESCORT TEKNOLOJI | 5.24 | 0.11 | 0.00 % | 91.825.773,13 | 5.13 | 5.27 | 5.04 |
| ADESE | ADESE GAYRIMENKUL | 1.04 | 0.03 | 0.00 % | 91.596.131,86 | 1.01 | 1.04 | 0.99 |
| TSPOR | TRABZONSPOR SPORTIF | 1.02 | 0.07 | 0.00 % | 91.115.852,32 | 0.95 | 1.02 | 0.95 |
| CCOLA | COCA COLA ICECEK | 80.05 | -0.75 | 0.00 % | 90.878.482,30 | 80.80 | 81.3 | 79.7 |
| KOPOL | KOZA POLYESTER | 6.08 | 0.23 | 0.00 % | 90.359.753,91 | 5.85 | 6.28 | 5.85 |
| TUKAS | TUKAS | 2.41 | -0.03 | 0.00 % | 89.383.437,60 | 2.44 | 2.45 | 2.41 |
| CEMZY | CEM ZEYTIN | 13.7 | -0.18 | 0.00 % | 88.023.788,61 | 13.88 | 13.88 | 13.45 |
| KLSYN | KOLEKSIYON MOBILYA | 10.98 | 0.13 | 0.00 % | 87.851.984,36 | 10.85 | 11.25 | 10.65 |
| AKSA | AKSA | 10.42 | -0.23 | 0.00 % | 87.406.843,01 | 10.65 | 10.7 | 10.42 |
| VBTYZ | VBT YAZILIM | 26.1 | -0.46 | 0.00 % | 87.373.925,32 | 26.56 | 27.44 | 25.86 |
| RYGYO | REYSAS GMYO | 31.48 | 1.68 | 0.00 % | 85.668.110,08 | 29.80 | 31.48 | 29.8 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 192.2 | -0.10 | 0.00 % | 84.062.880,10 | 192.30 | 194 | 190.8 |
| SERNT | SERANIT GRANIT SERAMIK | 9.98 | 0.01 | 0.00 % | 81.327.382,68 | 9.97 | 10.1 | 9.72 |
| CATES | CATES ELEKTRIK | 40.1 | 1.90 | 0.00 % | 80.741.605,34 | 38.20 | 41.8 | 38.3 |
| RTALB | RTA LABORATUVARLARI | 3.75 | 0.00 | 0.00 % | 79.740.257,57 | 3.75 | 3.79 | 3.67 |
| TEKTU | TEK-ART TURIZM | 11.6 | 0.48 | 0.00 % | 78.810.841,77 | 11.12 | 12.12 | 11.09 |
| YESIL | YESIL YATIRIM HOLDING | 1.57 | 0.07 | 0.00 % | 77.090.306,20 | 1.50 | 1.65 | 1.51 |
| ACSEL | ACIPAYAM SELULOZ | 160.2 | -10.80 | 0.00 % | 77.040.095,50 | 171.00 | 169.8 | 160.2 |
| MARMR | MARMARA HOLDING | 2.6 | -0.05 | 0.00 % | 76.685.975,83 | 2.65 | 2.66 | 2.59 |
| BORSK | BOR SEKER | 6.64 | -0.09 | 0.00 % | 75.376.064,64 | 6.73 | 6.78 | 6.6 |
| SURGY | SUR TATIL EVLERI GMYO | 69.3 | -0.70 | 0.00 % | 75.031.875,65 | 70.00 | 70.65 | 68.95 |
| BIENY | BIEN YAPI URUNLERI | 24.46 | 0.12 | 0.00 % | 74.569.694,94 | 24.34 | 24.74 | 23.7 |
| LILAK | LILA KAGIT | 34.72 | -0.04 | 0.00 % | 74.356.708,16 | 34.76 | 35.26 | 34.62 |
| KCAER | KOCAER CELIK | 13.01 | -0.11 | 0.00 % | 73.826.568,68 | 13.12 | 13.25 | 12.89 |
| ISDMR | ISKENDERUN DEMIR CELIK | 57.7 | 0.00 | 0.00 % | 73.812.956,80 | 57.70 | 58.3 | 57.5 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1569 | 39.00 | 0.00 % | 72.848.199,00 | 1530.00 | 1569 | 1510 |
| OTKAR | OTOKAR | 369 | 2.00 | 0.00 % | 72.088.261,50 | 367.00 | 371 | 367 |
| SAYAS | SAY YENILENEBILIR ENERJI | 55.8 | 0.15 | 0.00 % | 71.464.540,45 | 55.65 | 56.65 | 53.2 |
| GWIND | GALATA WIND ENERJI | 26.9 | -0.38 | 0.00 % | 71.204.315,74 | 27.28 | 27.5 | 26.7 |
| KGYO | KORAY GMYO | 12.67 | 0.22 | 0.00 % | 70.955.412,17 | 12.45 | 12.72 | 12.31 |
| NIBAS | NIGBAS NIGDE BETON | 5.05 | -0.11 | 0.00 % | 70.591.548,13 | 5.16 | 5.29 | 5 |
| FADE | FADE GIDA | 16.9 | 0.08 | 0.00 % | 70.384.231,28 | 16.82 | 17.55 | 16.45 |
| GMTAS | GIMAT MAGAZACILIK | 45 | -0.06 | 0.00 % | 69.607.531,16 | 45.06 | 45.74 | 44.12 |
| TEZOL | EUROPAP TEZOL KAGIT | 19.65 | 0.76 | 0.00 % | 69.348.069,52 | 18.89 | 19.68 | 18.74 |
| EUREN | EUROPEN ENDUSTRI | 4.84 | -0.02 | 0.00 % | 69.222.386,94 | 4.86 | 4.88 | 4.79 |
| GSRAY | GALATASARAY SPORTIF | 1.05 | 0.00 | 0.00 % | 69.142.670,85 | 1.05 | 1.06 | 1.04 |
| BIGEN | BIRLESIM GRUP ENERJI | 40.7 | 3.70 | 0.00 % | 69.103.369,40 | 37.00 | 40.7 | 35.42 |
| KATMR | KATMERCILER EKIPMAN | 2.74 | 0.01 | 0.00 % | 68.801.499,92 | 2.73 | 2.75 | 2.71 |
| DOHOL | DOGAN HOLDING | 23.52 | 0.62 | 0.00 % | 68.670.519,52 | 22.90 | 23.52 | 22.6 |
| KORDS | KORDSA TEKNIK TEKSTIL | 85.1 | 0.25 | 0.00 % | 68.514.735,95 | 84.85 | 87.45 | 84 |
| LOGO | LOGO YAZILIM | 158.2 | 5.30 | 0.00 % | 68.105.531,20 | 152.90 | 159.2 | 152 |
| TUREX | TUREKS TURIZM TASIMACILIK | 8.28 | -0.05 | 0.00 % | 66.808.293,56 | 8.33 | 8.35 | 8.2 |
| BULGS | BULLS GSYO | 40.5 | -0.40 | 0.00 % | 66.677.014,44 | 40.90 | 41.18 | 40.42 |
| SANFM | SANIFOAM ENDUSTRI | 8.88 | 0.02 | 0.00 % | 66.648.994,27 | 8.86 | 9 | 8.69 |
| MARKA | MARKA YATIRIM HOLDING | 57.7 | 0.50 | 0.00 % | 65.599.868,80 | 57.20 | 59.2 | 56 |
| MERKO | MERKO GIDA | 2.04 | -0.04 | 0.00 % | 65.549.187,32 | 2.08 | 2.09 | 2.04 |
| A1YEN | A1 YENILENEBILIR ENERJI | 3.42 | 0.01 | 0.00 % | 64.947.683,45 | 3.41 | 3.47 | 3.35 |
| VSNMD | VISNE MADENCILIK | 80.9 | 0.60 | 0.00 % | 64.721.140,90 | 80.30 | 83.6 | 80.1 |
| KZBGY | KIZILBUK GYO | 3.14 | -0.06 | 0.00 % | 64.595.008,78 | 3.20 | 3.27 | 3.12 |
| EMKEL | EMEK ELEKTRIK | 21.86 | -0.28 | 0.00 % | 64.564.625,10 | 22.14 | 22.26 | 21.8 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 316.5 | -1.25 | 0.00 % | 63.909.246,75 | 317.75 | 323 | 313.75 |
| CEOEM | CEO EVENT MEDYA | 27.6 | -0.18 | 0.00 % | 63.363.947,88 | 27.78 | 28.56 | 27.28 |
| PCILT | PC ILETISIM MEDYA | 36.76 | 1.42 | 0.00 % | 62.535.559,66 | 35.34 | 36.8 | 35.16 |
| FRIGO | FRIGO PAK GIDA | 3.17 | 0.12 | 0.00 % | 61.165.102,96 | 3.05 | 3.27 | 3.03 |
| EKSUN | EKSUN GIDA | 7.88 | -0.22 | 0.00 % | 61.164.309,03 | 8.10 | 8.29 | 7.67 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 11.1 | -0.08 | 0.00 % | 60.424.820,34 | 11.18 | 11.43 | 10.85 |
| FORMT | FORMET METAL VE CAM | 2.25 | 0.03 | 0.00 % | 60.191.691,81 | 2.22 | 2.28 | 2.2 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62 | -1.15 | 0.00 % | 59.793.592,45 | 63.15 | 63.65 | 61.8 |
| ADEL | ADEL KALEMCILIK | 33.1 | -0.58 | 0.00 % | 59.622.966,02 | 33.68 | 34 | 32.76 |
| ISSEN | ISBIR SENTETIK DOKUMA | 8.71 | 0.08 | 0.00 % | 59.292.289,97 | 8.63 | 9.09 | 8.4 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.43 | 0.03 | 0.00 % | 59.276.358,49 | 5.40 | 5.47 | 5.33 |
| BMSTL | BMS BIRLESIK METAL | 81.65 | 0.55 | 0.00 % | 58.614.984,25 | 81.10 | 82.6 | 80.9 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 15.86 | 0.52 | 0.00 % | 58.532.779,61 | 15.34 | 16.19 | 15.36 |
| TUCLK | TUGCELIK | 4.43 | 0.01 | 0.00 % | 58.411.315,19 | 4.42 | 4.59 | 4.42 |
| ARMGD | ARMADA GIDA | 131.3 | 0.30 | 0.00 % | 57.849.794,90 | 131.00 | 132.9 | 128.1 |
| ANSGR | ANADOLU SIGORTA | 27.42 | -0.60 | 0.00 % | 57.707.706,00 | 28.02 | 28.12 | 27.42 |
| GLYHO | GLOBAL YAT. HOLDING | 15.1 | 0.07 | 0.00 % | 57.650.318,49 | 15.03 | 15.2 | 14.89 |
| TABGD | TAB GIDA | 267 | 0.00 | 0.00 % | 57.612.584,50 | 267.00 | 268 | 260.25 |
| AKHAN | AKHAN UN | 29.24 | -0.30 | 0.00 % | 57.545.103,38 | 29.54 | 29.78 | 28.96 |
| GSDDE | GSD DENIZCILIK | 12.27 | -0.22 | 0.00 % | 56.503.946,16 | 12.49 | 12.82 | 12.21 |
| YUNSA | YUNSA | 10.15 | 0.02 | 0.00 % | 56.415.941,40 | 10.13 | 10.25 | 9.99 |
| ECZYT | ECZACIBASI YATIRIM | 358.5 | -0.50 | 0.00 % | 56.375.934,50 | 359.00 | 367.75 | 356.5 |
| KMPUR | KIMTEKS POLIURETAN | 22.42 | 0.60 | 0.00 % | 55.641.483,38 | 21.82 | 22.9 | 21.56 |
| CGCAM | CAGDAS CAM | 40.96 | 0.16 | 0.00 % | 54.826.578,78 | 40.80 | 41.54 | 40.5 |
| EDATA | E-DATA TEKNOLOJI | 16.78 | -0.12 | 0.00 % | 54.506.733,49 | 16.90 | 17.35 | 16.6 |
| REEDR | REEDER TEKNOLOJI | 7.09 | -0.06 | 0.00 % | 53.884.303,59 | 7.15 | 7.22 | 7.05 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 9.98 | 0.00 | 0.00 % | 53.376.465,58 | 9.98 | 10.05 | 9.81 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.14 | -0.12 | 0.00 % | 53.012.829,00 | 6.26 | 6.3 | 6.1 |
| BVSAN | BULBULOGLU VINC | 125 | -2.70 | 0.00 % | 50.880.672,20 | 127.70 | 128.6 | 124 |
| NUGYO | NUROL GMYO | 9.88 | 0.89 | 0.00 % | 49.856.825,37 | 8.99 | 9.88 | 8.81 |
| ADGYO | ADRA GMYO | 56.6 | -1.35 | 0.00 % | 49.034.529,90 | 57.95 | 58.1 | 55.4 |
| FORTE | FORTE BILGI ILETISIM | 92.6 | 0.50 | 0.00 % | 48.776.205,75 | 92.10 | 93.5 | 92 |
| AYCES | ALTINYUNUS CESME | 516.5 | -7.00 | 0.00 % | 48.642.732,00 | 523.50 | 534 | 514 |
| BRYAT | BORUSAN YAT. PAZ. | 1935 | -46.00 | 0.00 % | 48.627.566,00 | 1981.00 | 2001 | 1934 |
| LYDHO | LYDIA HOLDING | 200.2 | 9.20 | 0.00 % | 48.612.366,50 | 191.00 | 200.2 | 189.6 |
| MARTI | MARTI OTEL | 1.76 | 0.00 | 0.00 % | 48.402.554,72 | 1.76 | 1.77 | 1.72 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 39.98 | -0.42 | 0.00 % | 47.875.789,84 | 40.40 | 40.66 | 38.98 |
| VAKFN | VAKIF FIN. KIR. | 1.69 | -0.02 | 0.00 % | 47.629.396,08 | 1.71 | 1.72 | 1.68 |
| INDES | INDEKS BILGISAYAR | 11.47 | 0.09 | 0.00 % | 47.485.848,68 | 11.38 | 11.83 | 11.33 |
| PKART | PLASTIKKART | 141.3 | -1.80 | 0.00 % | 47.203.338,80 | 143.10 | 149.2 | 141 |
| HDFGS | HEDEF GIRISIM | 2.81 | 0.01 | 0.00 % | 46.964.768,47 | 2.80 | 2.82 | 2.75 |
| BIGTK | BIG MEDYA TEKNOLOJI | 216 | -6.90 | 0.00 % | 46.880.245,60 | 222.90 | 222.9 | 215.5 |
| BARMA | BAREM AMBALAJ | 59.55 | -0.55 | 0.00 % | 46.421.379,00 | 60.10 | 62.5 | 58.65 |
| MOPAS | MOPAS MARKETCILIK | 39.76 | -0.14 | 0.00 % | 46.055.017,98 | 39.90 | 40.4 | 39.1 |
| PLTUR | PLATFORM TURIZM | 23.84 | 0.54 | 0.00 % | 45.976.270,62 | 23.30 | 24.4 | 23.2 |
| MRGYO | MARTI GMYO | 1.53 | -0.01 | 0.00 % | 45.951.691,78 | 1.54 | 1.55 | 1.52 |
| ESCAR | ESCAR FILO | 47.5 | -1.32 | 0.00 % | 45.782.315,72 | 48.82 | 49.02 | 47.5 |
| DGATE | DATAGATE BILGISAYAR | 107.2 | 1.60 | 0.00 % | 45.596.391,80 | 105.60 | 109.6 | 105.5 |
| ARENA | ARENA BILGISAYAR | 27.52 | -0.52 | 0.00 % | 45.379.042,96 | 28.04 | 28.16 | 27.44 |
| KRSTL | KRISTAL KOLA | 11.66 | 0.17 | 0.00 % | 44.838.920,65 | 11.49 | 11.73 | 11.3 |
| AGHOL | ANADOLU GRUBU HOLDING | 33.6 | -0.22 | 0.00 % | 44.645.207,14 | 33.82 | 34.36 | 33.6 |
| SKYMD | SEKER YATIRIM | 13.32 | -0.38 | 0.00 % | 44.407.075,06 | 13.70 | 13.79 | 13.15 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.22 | -0.16 | 0.00 % | 43.739.148,70 | 10.38 | 10.49 | 10.17 |
| SELVA | SELVA GIDA | 2.21 | -0.04 | 0.00 % | 43.104.416,97 | 2.25 | 2.25 | 2.18 |
| BALSU | BALSU GIDA | 13.35 | -0.07 | 0.00 % | 42.870.095,82 | 13.42 | 13.46 | 13.27 |
| TNZTP | TAPDI TINAZTEPE | 25.24 | -0.36 | 0.00 % | 42.651.416,04 | 25.60 | 25.9 | 25 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.06 | -0.05 | 0.00 % | 42.613.745,41 | 9.11 | 9.12 | 9 |
| PRKAB | TURK PRYSMIAN KABLO | 40.5 | -1.58 | 0.00 % | 41.878.705,92 | 42.08 | 42 | 40.5 |
| DYOBY | DYO BOYA | 15.91 | -0.13 | 0.00 % | 41.697.638,44 | 16.04 | 16.04 | 15.7 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 25.5 | 1.38 | 0.00 % | 41.444.585,52 | 24.12 | 26.08 | 23.84 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 44.44 | -0.30 | 0.00 % | 40.981.265,62 | 44.74 | 44.88 | 43.9 |
| VESTL | VESTEL | 26.36 | 0.08 | 0.00 % | 39.926.718,54 | 26.28 | 26.42 | 26 |
| KOCMT | KOC METALURJI | 2.62 | 0.03 | 0.00 % | 39.398.653,77 | 2.59 | 2.63 | 2.58 |
| MOBTL | MOBILTEL ILETISIM | 15.28 | 0.16 | 0.00 % | 39.080.861,59 | 15.12 | 15.58 | 15.05 |
| GENTS | GENTAS | 7.28 | -0.01 | 0.00 % | 38.137.333,37 | 7.29 | 7.34 | 7.16 |
| ISGSY | IS GIRISIM | 107.6 | 0.10 | 0.00 % | 37.733.839,80 | 107.50 | 108.8 | 105.7 |
| A1CAP | A1 CAPITAL YATIRIM | 9.85 | -0.22 | 0.00 % | 37.276.115,02 | 10.07 | 10.09 | 9.82 |
| HURGZ | HURRIYET GZT. | 7.76 | -0.31 | 0.00 % | 37.149.975,96 | 8.07 | 8.35 | 7.76 |
| AGROT | AGROTECH TEKNOLOJI | 2.91 | 0.00 | 0.00 % | 36.618.341,21 | 2.91 | 2.94 | 2.89 |
| USAK | USAK SERAMIK | 1.59 | 0.00 | 0.00 % | 36.183.481,37 | 1.59 | 1.6 | 1.56 |
| ZOREN | ZORLU ENERJI | 3.09 | 0.00 | 0.00 % | 36.164.510,85 | 3.09 | 3.13 | 3.09 |
| CEMAS | CEMAS DOKUM | 4.81 | -0.05 | 0.00 % | 36.118.546,64 | 4.86 | 4.89 | 4.74 |
| SEGMN | SEGMEN KARDESLER GIDA | 54 | -1.70 | 0.00 % | 35.936.771,25 | 55.70 | 57 | 53.75 |
| CRFSA | CARREFOURSA | 129.6 | -1.00 | 0.00 % | 35.633.417,20 | 130.60 | 131 | 128 |
| EGEGY | EGEYAPI AVRUPA GMYO | 29.8 | -0.80 | 0.00 % | 35.256.050,16 | 30.60 | 30.68 | 29.72 |
| AYGAZ | AYGAZ | 237.6 | -0.80 | 0.00 % | 35.091.424,90 | 238.40 | 239.8 | 236.5 |
| YIGIT | YIGIT AKU | 24.28 | 0.10 | 0.00 % | 34.997.531,90 | 24.18 | 24.66 | 24.02 |
| HRKET | HAREKET PROJE TASIMACILIGI | 87.75 | 7.95 | 0.00 % | 34.973.201,25 | 79.80 | 87.75 | 87.75 |
| RUBNS | RUBENIS TEKSTIL | 31.38 | -0.06 | 0.00 % | 34.499.453,22 | 31.44 | 31.8 | 30.5 |
| BORLS | BORLEASE OTOMOTIV | 5.87 | 0.40 | 0.00 % | 34.262.417,04 | 5.47 | 5.92 | 5.34 |
| PAPIL | PAPILON SAVUNMA | 15.29 | -0.11 | 0.00 % | 34.157.855,12 | 15.40 | 15.47 | 15.25 |
| DOFER | DOFER YAPI MALZEMELERI | 35.88 | 1.28 | 0.00 % | 34.029.480,52 | 34.60 | 36 | 34.3 |
| GSDHO | GSD HOLDING | 5.4 | 0.07 | 0.00 % | 32.947.495,13 | 5.33 | 5.42 | 5.27 |
| TTRAK | TURK TRAKTOR | 449.25 | -2.25 | 0.00 % | 32.547.204,75 | 451.50 | 454 | 447.25 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17.04 | -0.33 | 0.00 % | 32.354.186,85 | 17.37 | 17.37 | 17.04 |
| BERA | BERA HOLDING | 17.01 | -0.06 | 0.00 % | 32.262.638,77 | 17.07 | 17.18 | 16.88 |
| NTGAZ | NATURELGAZ | 12.68 | 0.02 | 0.00 % | 32.050.545,84 | 12.66 | 12.74 | 12.54 |
| IMASM | IMAS MAKINA | 3.32 | -0.02 | 0.00 % | 31.903.384,95 | 3.34 | 3.35 | 3.3 |
| SELEC | SELCUK ECZA DEPOSU | 103.4 | 4.35 | 0.00 % | 31.363.047,50 | 99.05 | 103.4 | 98.3 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.56 | 0.01 | 0.00 % | 31.309.889,31 | 1.55 | 1.56 | 1.53 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 22.82 | -0.18 | 0.00 % | 31.280.716,12 | 23.00 | 23.1 | 22.56 |
| PNLSN | PANELSAN CATI CEPHE | 47.6 | 0.26 | 0.00 % | 30.229.156,26 | 47.34 | 48.52 | 46.5 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.71 | -0.23 | 0.00 % | 30.154.590,02 | 16.94 | 17.28 | 16.24 |
| KAPLM | KAPLAMIN | 586.5 | -8.50 | 0.00 % | 29.802.086,50 | 595.00 | 610 | 573.5 |
| EGEPO | NASMED EGEPOL | 19.46 | 0.17 | 0.00 % | 29.637.351,15 | 19.29 | 19.69 | 19 |
| SOKE | SOKE DEGIRMENCILIK | 18.75 | -0.02 | 0.00 % | 29.420.854,14 | 18.77 | 18.88 | 18.55 |
| HKTM | HIDROPAR HAREKET KONTROL | 14.55 | 0.20 | 0.00 % | 29.209.654,10 | 14.35 | 14.71 | 14.29 |
| IHLAS | IHLAS HOLDING | 2.03 | -0.01 | 0.00 % | 28.925.257,21 | 2.04 | 2.06 | 2.02 |
| BNTAS | BANTAS AMBALAJ | 6.95 | 0.18 | 0.00 % | 28.323.347,04 | 6.77 | 7.04 | 6.75 |
| KBORU | KUZEY BORU | 24.88 | 0.02 | 0.00 % | 28.135.541,34 | 24.86 | 25.2 | 24.68 |
| KNFRT | KONFRUT TARIM | 12.77 | -0.25 | 0.00 % | 27.524.374,18 | 13.02 | 13.09 | 12.56 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 114.3 | -1.60 | 0.00 % | 27.354.462,50 | 115.90 | 116.4 | 113.5 |
| ARSAN | ARSAN HOLDING | 3.4 | -0.01 | 0.00 % | 27.097.523,56 | 3.41 | 3.45 | 3.35 |
| SNGYO | SINPAS GMYO | 3.59 | -0.01 | 0.00 % | 27.089.655,34 | 3.60 | 3.62 | 3.53 |
| OTTO | OTTO HOLDING | 230 | -3.00 | 0.00 % | 26.969.345,90 | 233.00 | 234.3 | 228.8 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 17.05 | -0.35 | 0.00 % | 26.521.471,93 | 17.40 | 17.47 | 16.98 |
| CRDFA | CREDITWEST FAKTORING | 37.5 | 0.60 | 0.00 % | 26.434.866,98 | 36.90 | 37.5 | 36.4 |
| PENGD | PENGUEN GIDA | 14.23 | -0.12 | 0.00 % | 26.346.540,94 | 14.35 | 14.46 | 14.07 |
| INFO | INFO YATIRIM | 3.62 | -0.02 | 0.00 % | 25.936.066,33 | 3.64 | 3.68 | 3.6 |
| POLHO | POLISAN HOLDING | 19.95 | -0.05 | 0.00 % | 25.636.203,39 | 20.00 | 20.28 | 19.89 |
| BUCIM | BURSA CIMENTO | 6.01 | -0.04 | 0.00 % | 25.620.478,30 | 6.05 | 6.15 | 5.97 |
| EBEBK | EBEBEK MAGAZACILIK | 81.35 | 0.35 | 0.00 % | 25.579.271,60 | 81.00 | 81.7 | 80.05 |
| METRO | METRO HOLDING | 7.29 | -0.14 | 0.00 % | 25.564.057,81 | 7.43 | 7.59 | 7.22 |
| SAMAT | SARAY MATBAACILIK | 7.3 | 0.66 | 0.00 % | 25.482.419,59 | 6.64 | 7.3 | 6.65 |
| DOCO | DO-CO | 10150 | -22.50 | 0.00 % | 25.151.987,50 | 10172.50 | 10335 | 10037.5 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 300 | -3.00 | 0.00 % | 25.078.158,25 | 303.00 | 306 | 300 |
| SUNTK | SUN TEKSTIL | 33.24 | 1.10 | 0.00 % | 24.549.394,92 | 32.14 | 35 | 32.08 |
| CONSE | CONSUS ENERJI | 2.9 | -0.02 | 0.00 % | 24.282.136,81 | 2.92 | 2.96 | 2.87 |
| BOBET | BOGAZICI BETON SANAYI | 18.71 | 0.01 | 0.00 % | 24.259.328,12 | 18.70 | 18.82 | 18.64 |
| INVEO | INVEO YATIRIM HOLDING | 8.05 | 0.09 | 0.00 % | 24.258.162,82 | 7.96 | 8.09 | 7.92 |
| AKFYE | AKFEN YEN. ENERJI | 21.4 | -0.12 | 0.00 % | 24.250.834,06 | 21.52 | 21.68 | 21.26 |
| ALCTL | ALCATEL LUCENT TELETAS | 132 | 0.80 | 0.00 % | 24.226.295,90 | 131.20 | 136.3 | 129.5 |
| YYLGD | YAYLA GIDA | 11.67 | -0.05 | 0.00 % | 24.014.408,40 | 11.72 | 11.75 | 11.58 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.95 | -0.15 | 0.00 % | 23.724.380,21 | 12.10 | 12.15 | 11.85 |
| ALBRK | ALBARAKA TURK | 7.94 | -0.06 | 0.00 % | 23.565.424,66 | 8.00 | 8 | 7.92 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 98.75 | -0.60 | 0.00 % | 23.462.471,40 | 99.35 | 99.45 | 98.15 |
| OZKGY | OZAK GMYO | 12.32 | -0.04 | 0.00 % | 23.059.037,39 | 12.36 | 12.48 | 12.3 |
| ARTMS | ARTEMIS HALI | 43.24 | 0.00 | 0.00 % | 23.032.228,48 | 43.24 | 43.78 | 42.66 |
| VAKFA | VAKIF FAKTORING | 12.33 | -0.04 | 0.00 % | 22.958.114,03 | 12.37 | 12.46 | 12.28 |
| EGPRO | EGE PROFIL | 40.32 | -0.40 | 0.00 % | 22.537.389,46 | 40.72 | 41.2 | 40 |
| TATGD | TAT GIDA | 20.92 | -0.18 | 0.00 % | 22.525.332,36 | 21.10 | 21.3 | 20.74 |
| BLUME | BLUME METAL KIMYA | 37.66 | -0.34 | 0.00 % | 22.436.390,46 | 38.00 | 38.5 | 37.34 |
| EGEEN | EGE ENDUSTRI | 5635 | -65.00 | 0.00 % | 22.197.192,50 | 5700.00 | 5725 | 5620 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.41 | -0.06 | 0.00 % | 21.955.605,28 | 4.47 | 4.49 | 4.4 |
| CLEBI | CELEBI | 1657 | -27.00 | 0.00 % | 21.827.827,00 | 1684.00 | 1689 | 1656 |
| LRSHO | LORAS HOLDING | 3.54 | -0.01 | 0.00 % | 21.518.084,65 | 3.55 | 3.54 | 3.49 |
| AHSGY | AHES GMYO | 21.32 | 0.20 | 0.00 % | 21.317.779,74 | 21.12 | 21.72 | 20.56 |
| DURKN | DURUKAN SEKERLEME | 21.18 | -0.38 | 0.00 % | 21.016.442,62 | 21.56 | 21.76 | 21.12 |
| MHRGY | MHR GMYO | 4.58 | 0.15 | 0.00 % | 20.942.023,61 | 4.43 | 4.65 | 4.49 |
| ISFIN | IS FIN.KIR. | 19.8 | -0.07 | 0.00 % | 20.901.915,40 | 19.87 | 19.99 | 19.64 |
| BAKAB | BAK AMBALAJ | 46.96 | 0.80 | 0.00 % | 20.893.582,46 | 46.16 | 47.86 | 45.98 |
| AYDEM | AYDEM ENERJI | 24.74 | -0.26 | 0.00 % | 20.765.507,70 | 25.00 | 25.04 | 24.64 |
| NTHOL | NET HOLDING | 37.56 | -0.04 | 0.00 % | 20.656.154,96 | 37.60 | 37.68 | 37.3 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 14.23 | 0.85 | 0.00 % | 20.531.947,99 | 13.38 | 14.71 | 13.42 |
| PRDGS | PARDUS GIRISIM | 7.73 | 0.00 | 0.00 % | 20.208.949,76 | 7.73 | 7.94 | 7.72 |
| AVPGY | AVRUPAKENT GMYO | 62.6 | 0.10 | 0.00 % | 19.970.933,60 | 62.50 | 63.3 | 61.65 |
| EGGUB | EGE GUBRE | 103.8 | 0.30 | 0.00 % | 19.927.805,20 | 103.50 | 104 | 102 |
| OZSUB | OZSU BALIK | 28.88 | 0.68 | 0.00 % | 19.890.638,40 | 28.20 | 29.34 | 28.06 |
| AKSUE | AKSU ENERJI | 37.46 | 0.02 | 0.00 % | 19.636.248,38 | 37.44 | 37.62 | 36.78 |
| AVHOL | AVRUPA YATIRIM HOLDING | 40.68 | -0.34 | 0.00 % | 19.533.238,96 | 41.02 | 41.04 | 39.88 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 172 | -3.30 | 0.00 % | 19.387.908,80 | 175.30 | 176.3 | 172 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 51.85 | -0.25 | 0.00 % | 19.367.024,40 | 52.10 | 51.85 | 51.5 |
| ULUUN | ULUSOY UN SANAYI | 9.02 | 0.03 | 0.00 % | 19.309.153,57 | 8.99 | 9.15 | 8.91 |
| GARFA | GARANTI FAKTORING | 29.9 | -0.66 | 0.00 % | 19.100.211,82 | 30.56 | 30.9 | 29.1 |
| YATAS | YATAS | 41.1 | 0.22 | 0.00 % | 19.053.185,90 | 40.88 | 41.32 | 40.38 |
| BESLR | BESLER GIDA | 14.73 | 0.01 | 0.00 % | 19.009.375,10 | 14.72 | 14.87 | 14.53 |
| BRKVY | BIRIKIM VARLIK YONETIM | 93.7 | -1.05 | 0.00 % | 18.721.032,55 | 94.75 | 95.95 | 93.3 |
| MERCN | MERCAN KIMYA | 21.5 | 0.28 | 0.00 % | 18.706.974,18 | 21.22 | 21.6 | 21.12 |
| KLSER | KALESERAMIK | 27.94 | -0.26 | 0.00 % | 18.561.075,46 | 28.20 | 28.26 | 27.82 |
| IHLGM | IHLAS GAYRIMENKUL | 2.01 | -0.01 | 0.00 % | 18.546.171,59 | 2.02 | 2.04 | 2 |
| ARASE | DOGU ARAS ENERJI | 113.6 | 2.70 | 0.00 % | 18.535.896,60 | 110.90 | 114.8 | 108.8 |
| MAKTK | MAKINA TAKIM | 13.05 | -0.20 | 0.00 % | 18.252.294,41 | 13.25 | 13.5 | 13.05 |
| BLCYT | BILICI YATIRIM | 35.12 | 0.52 | 0.00 % | 18.207.895,72 | 34.60 | 35.12 | 34.52 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 13.07 | -0.09 | 0.00 % | 18.045.104,63 | 13.16 | 13.49 | 13 |
| DARDL | DARDANEL | 2.36 | -0.01 | 0.00 % | 17.977.287,48 | 2.37 | 2.38 | 2.35 |
| AYEN | AYEN ENERJI | 33.7 | -0.30 | 0.00 % | 17.539.485,82 | 34.00 | 34.6 | 33.56 |
| AGESA | AGESA HAYAT EMEKLILIK | 230.6 | -1.30 | 0.00 % | 17.220.589,50 | 231.90 | 232.3 | 228.7 |
| BAGFS | BAGFAS | 27.98 | -0.42 | 0.00 % | 16.929.484,88 | 28.40 | 28.48 | 27.98 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.7 | 0.01 | 0.00 % | 16.771.649,25 | 4.69 | 4.75 | 4.67 |
| TLMAN | TRABZON LIMAN | 97.1 | 1.10 | 0.00 % | 16.738.510,40 | 96.00 | 98.15 | 95.15 |
| OZGYO | OZDERICI GMYO | 2.14 | -0.04 | 0.00 % | 16.721.260,95 | 2.18 | 2.18 | 2.13 |
| KLGYO | KILER GMYO | 4.83 | -0.02 | 0.00 % | 16.668.676,67 | 4.85 | 4.88 | 4.81 |
| BURVA | BURCELIK VANA | 1236 | 102.00 | 0.00 % | 16.156.417,00 | 1134.00 | 1245 | 1146 |
| BAHKM | BAHADIR KIMYA | 107.5 | -3.50 | 0.00 % | 16.081.564,60 | 111.00 | 111.3 | 106.9 |
| AKFGY | AKFEN GMYO | 2.78 | 0.00 | 0.00 % | 16.072.619,62 | 2.78 | 2.8 | 2.76 |
| OFSYM | OFIS YEM GIDA | 58.35 | -0.95 | 0.00 % | 16.033.482,95 | 59.30 | 59.9 | 58 |
| IZMDC | IZMIR DEMIR CELIK | 7.53 | 0.02 | 0.00 % | 15.850.049,86 | 7.51 | 7.58 | 7.46 |
| KRONT | KRON TEKNOLOJI | 18.45 | -0.04 | 0.00 % | 15.815.478,31 | 18.49 | 18.85 | 18.3 |
| HTTBT | HITIT BILGISAYAR | 40.38 | -0.04 | 0.00 % | 15.688.274,66 | 40.42 | 40.96 | 40.24 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.52 | 0.12 | 0.00 % | 15.285.720,15 | 14.40 | 14.61 | 14.34 |
| ISGYO | IS GMYO | 20.46 | -0.22 | 0.00 % | 14.744.084,64 | 20.68 | 20.82 | 20.46 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 31.34 | -0.22 | 0.00 % | 14.670.092,86 | 31.56 | 31.58 | 31.22 |
| ASGYO | ASCE GMYO | 11.78 | -0.05 | 0.00 % | 14.517.881,94 | 11.83 | 11.89 | 11.71 |
| VRGYO | VERA KONSEPT GMYO | 2.2 | 0.02 | 0.00 % | 14.452.331,56 | 2.18 | 2.21 | 2.16 |
| TGSAS | TGS DIS TICARET | 177.5 | -3.70 | 0.00 % | 14.440.215,30 | 181.20 | 181.3 | 177.3 |
| DOGUB | DOGUSAN | 116.8 | 3.20 | 0.00 % | 14.218.688,60 | 113.60 | 118.5 | 111.5 |
| HATEK | HATAY TEKSTIL | 16.26 | -0.20 | 0.00 % | 14.083.272,10 | 16.46 | 16.53 | 16.26 |
| EYGYO | EYG GMYO | 2.73 | 0.12 | 0.00 % | 14.078.163,95 | 2.61 | 2.73 | 2.58 |
| DESPC | DESPEC BILGISAYAR | 44.3 | -0.10 | 0.00 % | 13.862.108,30 | 44.40 | 45.3 | 43.1 |
| ALCAR | ALARKO CARRIER | 729.5 | -10.50 | 0.00 % | 13.562.676,50 | 740.00 | 745 | 727.5 |
| ARZUM | ARZUM EV ALETLERI | 2.4 | 0.00 | 0.00 % | 13.496.812,06 | 2.40 | 2.44 | 2.37 |
| PKENT | PETROKENT TURIZM | 150.9 | -1.20 | 0.00 % | 13.486.691,70 | 152.10 | 153 | 149.4 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.35 | 0.02 | 0.00 % | 13.453.800,96 | 6.33 | 6.44 | 6.3 |
| BEYAZ | BEYAZ FILO | 28.76 | 0.32 | 0.00 % | 13.444.404,66 | 28.44 | 28.82 | 27.92 |
| MNDRS | MENDERES TEKSTIL | 11.46 | -0.09 | 0.00 % | 13.215.962,07 | 11.55 | 11.54 | 11.42 |
| KOTON | KOTON MAGAZACILIK | 14.89 | 0.08 | 0.00 % | 13.189.155,30 | 14.81 | 14.89 | 14.67 |
| NETAS | NETAS TELEKOM. | 67.15 | 0.80 | 0.00 % | 13.141.346,70 | 66.35 | 67.35 | 65.4 |
| INVES | INVESTCO HOLDING | 615 | -0.50 | 0.00 % | 13.045.208,00 | 615.50 | 618.5 | 610 |
| PINSU | PINAR SU | 11.4 | 0.10 | 0.00 % | 12.690.678,21 | 11.30 | 11.48 | 11.29 |
| YKSLN | YUKSELEN CELIK | 3.47 | 0.04 | 0.00 % | 12.647.496,37 | 3.43 | 3.55 | 3.43 |
| SRVGY | SERVET GMYO | 3.02 | 0.00 | 0.00 % | 12.551.168,57 | 3.02 | 3.05 | 3.01 |
| GLCVY | GELECEK VARLIK YONETIMI | 58.55 | -0.55 | 0.00 % | 12.485.917,80 | 59.10 | 59.3 | 58.2 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.64 | 0.00 | 0.00 % | 12.455.360,34 | 20.64 | 20.78 | 20.5 |
| KARTN | KARTONSAN | 102.8 | -1.20 | 0.00 % | 12.430.429,10 | 104.00 | 105.2 | 102.2 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.02 | -0.15 | 0.00 % | 12.416.855,82 | 9.17 | 9.29 | 8.98 |
| POLTK | POLITEKNIK METAL | 5065 | -40.00 | 0.00 % | 12.375.637,50 | 5105.00 | 5122.5 | 5040 |
| LIDFA | LIDER FAKTORING | 3 | -0.03 | 0.00 % | 12.270.119,99 | 3.03 | 3.05 | 2.98 |
| EPLAS | EGEPLAST | 6.05 | 0.22 | 0.00 % | 12.152.302,55 | 5.83 | 6.05 | 5.8 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.96 | -0.04 | 0.00 % | 12.002.495,19 | 13.00 | 13.22 | 12.86 |
| VKGYO | VAKIF GMYO | 2.71 | -0.01 | 0.00 % | 11.876.356,28 | 2.72 | 2.73 | 2.7 |
| ZEDUR | ZEDUR ENERJI | 9.58 | -0.07 | 0.00 % | 11.827.424,84 | 9.65 | 9.89 | 9.53 |
| IZINV | IZ YATIRIM HOLDING | 68.1 | -0.50 | 0.00 % | 11.825.152,70 | 68.60 | 69.8 | 68.1 |
| JANTS | JANTSA JANT SANAYI | 17.35 | -0.25 | 0.00 % | 11.736.916,23 | 17.60 | 17.67 | 17.35 |
| INTEM | INTEMA | 279 | -1.50 | 0.00 % | 11.672.928,00 | 280.50 | 284.5 | 276.25 |
| INGRM | INGRAM BILISIM | 435.5 | 13.00 | 0.00 % | 11.436.091,50 | 422.50 | 437 | 419 |
| VESBE | VESTEL BEYAZ ESYA | 6.77 | -0.04 | 0.00 % | 11.412.172,74 | 6.81 | 6.83 | 6.73 |
| SKTAS | SOKTAS | 3.53 | 0.02 | 0.00 % | 11.168.114,19 | 3.51 | 3.56 | 3.46 |
| OZRDN | OZERDEN AMBALAJ | 36.72 | 1.94 | 0.00 % | 11.064.251,74 | 34.78 | 37.2 | 33.62 |
| GOLTS | GOLTAS CIMENTO | 343 | -2.25 | 0.00 % | 10.982.715,00 | 345.25 | 345.5 | 341.75 |
| DAGI | DAGI GIYIM | 6.78 | -0.16 | 0.00 % | 10.619.854,29 | 6.94 | 6.94 | 6.72 |
| TRCAS | TURCAS HOLDING | 46 | 0.38 | 0.00 % | 10.613.059,12 | 45.62 | 46 | 45.08 |
| ASUZU | ANADOLU ISUZU | 60.15 | -0.85 | 0.00 % | 10.530.642,85 | 61.00 | 61.25 | 60.15 |
| MERIT | MERIT TURIZM | 16 | -0.05 | 0.00 % | 10.500.200,31 | 16.05 | 16.1 | 15.92 |
| ALKA | ALKIM KAGIT | 10.46 | 0.03 | 0.00 % | 10.446.844,40 | 10.43 | 10.52 | 10.35 |
| RAYSG | RAY SIGORTA | 187.3 | 2.00 | 0.00 % | 10.268.987,70 | 185.30 | 187.8 | 184.4 |
| ULUFA | ULUSAL FAKTORING | 3.87 | 0.00 | 0.00 % | 10.007.254,41 | 3.87 | 3.91 | 3.81 |
| HUBVC | HUB GIRISIM | 3.74 | 0.34 | 0.00 % | 9.925.894,37 | 3.40 | 3.74 | 3.41 |
| SNICA | SANICA ISI SANAYI | 4.08 | -0.03 | 0.00 % | 9.922.254,52 | 4.11 | 4.14 | 4.07 |
| AFYON | AFYON CIMENTO | 12.7 | 0.07 | 0.00 % | 9.893.134,30 | 12.63 | 12.81 | 12.67 |
| PARSN | PARSAN | 83.5 | -0.10 | 0.00 % | 9.823.851,25 | 83.60 | 84.45 | 83.35 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.7 | 0.04 | 0.00 % | 9.782.304,55 | 2.66 | 2.7 | 2.65 |
| KZGYO | KUZUGRUP GMYO | 24.4 | -0.08 | 0.00 % | 9.607.315,58 | 24.48 | 24.6 | 24.08 |
| PNSUT | PINAR SUT | 13.95 | -0.05 | 0.00 % | 9.480.277,15 | 14.00 | 14.15 | 13.84 |
| DURDO | DURAN DOGAN BASIM | 5.12 | -0.09 | 0.00 % | 9.441.531,11 | 5.21 | 5.43 | 5.11 |
| ATAKP | ATAKEY PATATES | 54.4 | -0.15 | 0.00 % | 9.335.039,45 | 54.55 | 54.85 | 53.95 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 26.74 | -0.64 | 0.00 % | 9.137.935,68 | 27.38 | 28 | 26.6 |
| VERTU | VERUSATURK GIRISIM | 38.82 | 0.18 | 0.00 % | 9.060.246,54 | 38.64 | 39.48 | 38.4 |
| SEGYO | SEKER GMYO | 4.66 | 0.01 | 0.00 % | 9.023.228,68 | 4.65 | 4.7 | 4.62 |
| BFREN | BOSCH FREN SISTEMLERI | 139.6 | 0.80 | 0.00 % | 8.944.519,80 | 138.80 | 140.2 | 137.5 |
| EGSER | EGE SERAMIK | 3.63 | -0.01 | 0.00 % | 8.922.051,97 | 3.64 | 3.69 | 3.51 |
| DENGE | DENGE HOLDING | 2.31 | -0.01 | 0.00 % | 8.845.470,90 | 2.32 | 2.33 | 2.29 |
| KLMSN | KLIMASAN KLIMA | 32.68 | 0.06 | 0.00 % | 8.826.247,50 | 32.62 | 33.5 | 32.6 |
| DZGYO | DENIZ GMYO | 8.22 | 0.00 | 0.00 % | 8.808.393,50 | 8.22 | 8.43 | 8.22 |
| KONYA | KONYA CIMENTO | 3835 | -25.00 | 0.00 % | 8.703.927,50 | 3860.00 | 3865 | 3812.5 |
| KRGYO | KORFEZ GMYO | 2.72 | 0.01 | 0.00 % | 8.437.740,03 | 2.71 | 2.75 | 2.69 |
| AKGRT | AKSIGORTA | 7.18 | -0.02 | 0.00 % | 8.394.123,23 | 7.20 | 7.23 | 7.18 |
| OBASE | OBASE BILGISAYAR | 38.74 | 0.66 | 0.00 % | 8.362.122,92 | 38.08 | 38.9 | 37.68 |
| KONKA | KONYA KAGIT | 14.69 | 0.12 | 0.00 % | 8.334.886,74 | 14.57 | 14.69 | 14.41 |
| VERUS | VERUSA HOLDING | 577 | -3.00 | 0.00 % | 8.170.099,00 | 580.00 | 582 | 576.5 |
| VAKKO | VAKKO TEKSTIL | 75 | -0.55 | 0.00 % | 8.108.514,20 | 75.55 | 76.3 | 74.95 |
| DEVA | DEVA HOLDING | 65 | 0.60 | 0.00 % | 8.013.212,85 | 64.40 | 65.3 | 64.15 |
| BMSCH | BMS CELIK HASIR | 17.26 | 0.04 | 0.00 % | 7.923.334,79 | 17.22 | 17.48 | 17.15 |
| BEGYO | BATI EGE GMYO | 4.25 | 0.01 | 0.00 % | 7.834.751,61 | 4.24 | 4.27 | 4.19 |
| BRISA | BRISA | 93.8 | 1.20 | 0.00 % | 7.815.608,20 | 92.60 | 93.85 | 92.75 |
| SANEL | SANEL MUHENDISLIK | 40.64 | 1.58 | 0.00 % | 7.800.681,66 | 39.06 | 41.5 | 38.46 |
| ETYAT | EURO TREND YAT. ORT. | 10.2 | 0.51 | 0.00 % | 7.793.316,41 | 9.69 | 10.34 | 9.65 |
| OZYSR | OZYASAR TEL | 11.79 | -0.01 | 0.00 % | 7.716.384,54 | 11.80 | 11.85 | 11.66 |
| EDIP | EDIP GAYRIMENKUL | 35.4 | 0.26 | 0.00 % | 7.603.545,14 | 35.14 | 35.72 | 34.98 |
| BANVT | BANVIT | 150 | -0.30 | 0.00 % | 7.426.098,90 | 150.30 | 151.9 | 150 |
| TURGG | TURKER PROJE GAYRIMENKUL | 30.42 | -0.08 | 0.00 % | 7.244.202,28 | 30.50 | 30.96 | 30.24 |
| ERBOS | ERBOSAN | 189.1 | 4.30 | 0.00 % | 7.095.551,50 | 184.80 | 190.2 | 183.7 |
| DOKTA | DOKTAS DOKUMCULUK | 27.76 | -0.24 | 0.00 % | 6.936.141,68 | 28.00 | 28 | 27.38 |
| CEMTS | CEMTAS | 10.49 | -0.11 | 0.00 % | 6.901.281,48 | 10.60 | 10.77 | 10.49 |
| PRKME | PARK ELEK.MADENCILIK | 17.41 | -0.09 | 0.00 % | 6.890.920,47 | 17.50 | 17.79 | 17.41 |
| SEYKM | SEYITLER KIMYA | 5.57 | 0.01 | 0.00 % | 6.802.112,19 | 5.56 | 5.8 | 5.57 |
| ALKIM | ALKIM KIMYA | 17.65 | -0.05 | 0.00 % | 6.730.793,44 | 17.70 | 17.74 | 17.6 |
| VANGD | VANET GIDA | 91.5 | 4.60 | 0.00 % | 6.696.662,15 | 86.90 | 91.5 | 86 |
| GLRYH | GULER YAT. HOLDING | 3.5 | -0.01 | 0.00 % | 6.385.992,86 | 3.51 | 3.53 | 3.46 |
| GOZDE | GOZDE GIRISIM | 19.18 | -0.13 | 0.00 % | 6.339.277,74 | 19.31 | 19.4 | 19.14 |
| ICUGS | ICU GIRISIM | 6.2 | -0.03 | 0.00 % | 6.033.343,33 | 6.23 | 6.32 | 6.13 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 335 | -5.00 | 0.00 % | 5.879.744,75 | 340.00 | 340 | 324.75 |
| MRSHL | MARSHALL | 1506 | -14.00 | 0.00 % | 5.771.923,00 | 1520.00 | 1526 | 1474 |
| FMIZP | F-M IZMIT PISTON | 292 | -1.00 | 0.00 % | 5.709.444,75 | 293.00 | 294.5 | 291.5 |
| ENPRA | ENPARA BANK | 77 | 1.20 | 0.00 % | 5.605.369,00 | 75.80 | 77 | 77 |
| GOODY | GOOD-YEAR | 16.38 | -0.08 | 0.00 % | 5.567.501,44 | 16.46 | 16.49 | 16.26 |
| KRVGD | KERVAN GIDA | 3.16 | -0.04 | 0.00 % | 5.475.475,13 | 3.20 | 3.24 | 3.15 |
| TDGYO | TREND GMYO | 14.89 | 0.92 | 0.00 % | 5.459.726,04 | 13.97 | 14.99 | 13.81 |
| AKMGY | AKMERKEZ GMYO | 257.25 | 1.25 | 0.00 % | 5.228.377,75 | 256.00 | 258 | 253 |
| AKSGY | AKIS GMYO | 9.23 | 0.03 | 0.00 % | 5.204.563,28 | 9.20 | 9.28 | 9.15 |
| TBORG | T.TUBORG | 136.4 | -0.70 | 0.00 % | 5.164.037,10 | 137.10 | 138.1 | 133 |
| BYDNR | BAYDONER RESTORANLARI | 39.52 | 0.48 | 0.00 % | 5.158.105,14 | 39.04 | 39.92 | 39.16 |
| IHYAY | IHLAS YAYIN HOLDING | 1.71 | -0.01 | 0.00 % | 5.148.713,47 | 1.72 | 1.75 | 1.7 |
| PAMEL | PAMEL ELEKTRIK | 82.75 | -0.65 | 0.00 % | 5.051.637,20 | 83.40 | 84.35 | 82.7 |
| MAKIM | MAKIM MAKINE | 17.01 | 0.05 | 0.00 % | 5.034.780,03 | 16.96 | 17.08 | 16.8 |
| KUVVA | KUVVA GIDA | 161.5 | 1.30 | 0.00 % | 4.968.152,30 | 160.20 | 169.8 | 160 |
| DESA | DESA DERI | 12.45 | 0.08 | 0.00 % | 4.923.567,18 | 12.37 | 12.45 | 12.2 |
| SUWEN | SUWEN TEKSTIL | 7.64 | 0.09 | 0.00 % | 4.873.547,63 | 7.55 | 7.73 | 7.58 |
| KERVN | KERVANSARAY YAT. HOLDING | 4.8 | -0.10 | 0.00 % | 4.851.449,46 | 4.90 | 4.9 | 4.8 |
| MEDTR | MEDITERA TIBBI MALZEME | 30.04 | -0.26 | 0.00 % | 4.816.778,54 | 30.30 | 30.5 | 29.68 |
| PAGYO | PANORA GMYO | 128.3 | 1.20 | 0.00 % | 4.687.276,00 | 127.10 | 129.5 | 127.3 |
| PETUN | PINAR ET VE UN | 13.27 | -0.02 | 0.00 % | 4.665.402,41 | 13.29 | 13.43 | 13.23 |
| UFUK | UFUK YATIRIM | 1385 | -15.00 | 0.00 % | 4.659.826,00 | 1400.00 | 1415 | 1384 |
| LUKSK | LUKS KADIFE | 101.5 | 1.00 | 0.00 % | 4.510.089,50 | 100.50 | 103 | 100 |
| DERIM | DERIMOD | 36 | -0.36 | 0.00 % | 4.453.308,92 | 36.36 | 36.16 | 35.52 |
| COSMO | COSMOS YAT. HOLDING | 183 | -1.40 | 0.00 % | 4.413.857,80 | 184.40 | 188.9 | 180 |
| DMSAS | DEMISAS DOKUM | 8.7 | 0.02 | 0.00 % | 4.324.603,48 | 8.68 | 8.73 | 8.62 |
| CMBTN | CIMBETON | 1602 | -3.00 | 0.00 % | 4.255.725,00 | 1605.00 | 1619 | 1596 |
| EUKYO | EURO KAPITAL YAT. ORT. | 9.37 | 0.18 | 0.00 % | 4.222.361,27 | 9.19 | 9.49 | 8.99 |
| IDGYO | IDEALIST GMYO | 4.05 | 0.05 | 0.00 % | 4.180.607,08 | 4.00 | 4.11 | 4.01 |
| KUTPO | KUTAHYA PORSELEN | 91.3 | -0.40 | 0.00 % | 4.171.439,45 | 91.70 | 91.9 | 90.9 |
| NUHCM | NUH CIMENTO | 225 | 3.50 | 0.00 % | 4.099.842,80 | 221.50 | 225 | 221.2 |
| OSMEN | OSMANLI MENKUL | 7.52 | 0.02 | 0.00 % | 3.945.954,75 | 7.50 | 7.57 | 7.45 |
| CUSAN | CUHADAROGLU METAL | 24.7 | -0.38 | 0.00 % | 3.937.793,98 | 25.08 | 25 | 24.5 |
| ATLAS | ATLAS YAT. ORT. | 8.2 | 0.04 | 0.00 % | 3.843.895,15 | 8.16 | 8.45 | 8.12 |
| MNDTR | MONDI TURKEY | 5.77 | 0.00 | 0.00 % | 3.820.117,95 | 5.77 | 5.84 | 5.74 |
| SONME | SONMEZ FILAMENT | 139 | 5.50 | 0.00 % | 3.721.041,80 | 133.50 | 139 | 131.9 |
| MSGYO | MISTRAL GMYO | 5.89 | -0.01 | 0.00 % | 3.665.620,41 | 5.90 | 5.95 | 5.83 |
| RNPOL | RAINBOW POLIKARBONAT | 2.52 | 0.07 | 0.00 % | 3.614.807,94 | 2.45 | 2.55 | 2.34 |
| UNLU | UNLU YATIRIM HOLDING | 13.17 | 0.09 | 0.00 % | 3.594.677,24 | 13.08 | 13.33 | 13.12 |
| BOSSA | BOSSA | 6.29 | 0.00 | 0.00 % | 3.542.892,92 | 6.29 | 6.31 | 6.21 |
| DGNMO | DOGANLAR MOBILYA | 9.2 | -0.05 | 0.00 % | 3.501.310,90 | 9.25 | 9.4 | 9.11 |
| BIZIM | BIZIM MAGAZALARI | 27.56 | 0.00 | 0.00 % | 3.482.104,54 | 27.56 | 27.6 | 27.22 |
| LYDYE | LYDIA YESIL ENERJI | 16010 | -100.00 | 0.00 % | 3.465.770,00 | 16110.00 | 16205 | 16005 |
| IHGZT | IHLAS GAZETECILIK | 1.44 | 0.00 | 0.00 % | 3.447.629,13 | 1.44 | 1.46 | 1.44 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 4.81 | 0.08 | 0.00 % | 3.441.238,91 | 4.73 | 4.99 | 4.58 |
| VKING | VIKING KAGIT | 25.7 | -0.18 | 0.00 % | 3.362.682,92 | 25.88 | 26.1 | 25.66 |
| ULAS | ULASLAR TURIZM YAT. | 27.3 | 0.56 | 0.00 % | 3.349.246,66 | 26.74 | 27.62 | 27 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.33 | -0.03 | 0.00 % | 3.311.629,71 | 19.36 | 19.42 | 19.04 |
| TSGYO | TSKB GMYO | 6.41 | -0.02 | 0.00 % | 3.292.983,65 | 6.43 | 6.49 | 6.35 |
| RODRG | RODRIGO TEKSTIL | 29.16 | -0.56 | 0.00 % | 3.290.320,66 | 29.72 | 29.72 | 28.68 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.8 | 0.02 | 0.00 % | 3.147.437,52 | 8.78 | 8.84 | 8.65 |
| SANKO | SANKO PAZARLAMA | 22.32 | 0.24 | 0.00 % | 3.064.032,78 | 22.08 | 22.32 | 21.94 |
| ISYAT | IS YAT. ORT. | 8.12 | -0.06 | 0.00 % | 2.724.340,16 | 8.18 | 8.28 | 8.12 |
| OYAYO | OYAK YAT. ORT. | 54.1 | 2.00 | 0.00 % | 2.705.878,45 | 52.10 | 55.95 | 51.35 |
| AYES | AYES CELIK HASIR VE CIT | 33.98 | 2.06 | 0.00 % | 2.548.052,28 | 31.92 | 33.98 | 32.1 |
| SEKUR | SEKURO PLASTIK | 7.9 | 0.10 | 0.00 % | 2.504.292,83 | 7.80 | 7.96 | 7.68 |
| ERSU | ERSU GIDA | 25.5 | -0.04 | 0.00 % | 2.388.459,40 | 25.54 | 25.74 | 25.14 |
| ISBTR | IS BANKASI (B) | 388417.5 | -20,580.00 | 0.00 % | 2.351.340,00 | 408997.50 | 409252.5 | 388417.5 |
| OYYAT | OYAK YATIRIM MENKUL | 48.76 | -0.10 | 0.00 % | 2.330.116,38 | 48.86 | 49.96 | 48.2 |
| SILVR | SILVERLINE ENDUSTRI | 2.65 | -0.02 | 0.00 % | 2.256.512,85 | 2.67 | 2.68 | 2.6 |
| BASGZ | BASKENT DOGALGAZ GMYO | 48.48 | 0.46 | 0.00 % | 2.256.380,86 | 48.02 | 48.6 | 48.02 |
| BRMEN | BIRLIK MENSUCAT | 12 | 0.40 | 0.00 % | 2.056.795,80 | 11.60 | 12 | 11.85 |
| GLBMD | GLOBAL MEN. DEG. | 12.29 | 0.06 | 0.00 % | 1.966.183,69 | 12.23 | 12.3 | 12.2 |
| MEPET | METRO PETROL VE TESISLERI | 21.88 | -0.12 | 0.00 % | 1.949.157,26 | 22.00 | 22.22 | 21.2 |
| EUHOL | EURO YATIRIM HOLDING | 12.44 | 0.10 | 0.00 % | 1.927.606,88 | 12.34 | 12.44 | 12.37 |
| GRNYO | GARANTI YAT. ORT. | 19.28 | 0.25 | 0.00 % | 1.910.741,61 | 19.03 | 19.65 | 18.95 |
| YYAPI | YESIL YAPI | 1.12 | 0.06 | 0.00 % | 1.819.171,98 | 1.06 | 1.16 | 1.12 |
| KSTUR | KUSTUR KUSADASI TURIZM | 3097.5 | 82.50 | 0.00 % | 1.788.417,50 | 3015.00 | 3100 | 3097.5 |
| SEKFK | SEKER FIN. KIR. | 10.27 | 0.02 | 0.00 % | 1.739.928,31 | 10.25 | 10.35 | 10.25 |
| DGGYO | DOGUS GMYO | 33.1 | -0.58 | 0.00 % | 1.706.933,06 | 33.68 | 33.86 | 32.8 |
| EUYO | EURO YAT. ORT. | 5.68 | 0.04 | 0.00 % | 1.704.260,06 | 5.64 | 6.09 | 5.67 |
| AVGYO | AVRASYA GMYO | 11.98 | -0.06 | 0.00 % | 1.627.705,95 | 12.04 | 12.09 | 11.97 |
| CMENT | CIMENTAS | 309 | 10.00 | 0.00 % | 1.592.778,00 | 299.00 | 309 | 300 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.21 | -0.34 | 0.00 % | 1.461.128,38 | 16.55 | 16.6 | 16.05 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.72 | 0.02 | 0.00 % | 1.450.636,15 | 2.70 | 2.76 | 2.71 |
| ATAGY | ATA GMYO | 12.7 | 0.29 | 0.00 % | 1.353.668,48 | 12.41 | 13.2 | 12.45 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.28 | 0.08 | 0.00 % | 1.346.303,12 | 6.20 | 6.28 | 6.09 |
| BRKSN | BERKOSAN YALITIM | 8.54 | 0.04 | 0.00 % | 1.303.928,25 | 8.50 | 8.55 | 8.4 |
| PSDTC | PERGAMON DIS TICARET | 125.9 | 0.90 | 0.00 % | 1.291.590,90 | 125.00 | 126.7 | 123.1 |
| VKFYO | VAKIF YAT. ORT. | 30.94 | 0.58 | 0.00 % | 1.219.485,94 | 30.36 | 31.1 | 30.58 |
| KRTEK | KARSU TEKSTIL | 24.5 | 0.12 | 0.00 % | 1.202.395,04 | 24.38 | 24.7 | 23.96 |
| AGYO | ATAKULE GMYO | 9.12 | 0.20 | 0.00 % | 1.125.394,90 | 8.92 | 9.2 | 8.86 |
| IHEVA | IHLAS EV ALETLERI | 2.17 | 0.02 | 0.00 % | 1.122.214,00 | 2.15 | 2.18 | 2.12 |
| MTRYO | METRO YAT. ORT. | 9.78 | 0.10 | 0.00 % | 1.049.368,42 | 9.68 | 9.94 | 9.62 |
| GATEG | GATE GROUP TEKNOLOJI | 319.5 | 10.50 | 0.00 % | 958.458,00 | 309.00 | 319.5 | 312 |
| INTEK | INNOSA TEKNOLOJI | 245 | 7.10 | 0.00 % | 848.987,80 | 237.90 | 245 | 244.2 |
| ISBIR | ISBIR HOLDING | 79.05 | -1.95 | 0.00 % | 776.576,30 | 81.00 | 79.05 | 78.5 |
| CASA | CASA EMTIA PETROL | 88.3 | -0.30 | 0.00 % | 767.063,90 | 88.60 | 88.45 | 88.3 |
| SUMAS | SUMAS SUNI TAHTA | 369 | 29.00 | 0.00 % | 737.252,00 | 340.00 | 370 | 369 |
| MEGAP | MEGA POLIETILEN | 2.5 | -0.02 | 0.00 % | 720.574,00 | 2.52 | 2.52 | 2.5 |
| BASCM | BASTAS BASKENT CIMENTO | 14.5 | 0.42 | 0.00 % | 709.756,24 | 14.08 | 14.5 | 14.08 |
| BALAT | BALATACILAR BALATACILIK | 74 | 0.00 | 0.00 % | 641.432,00 | 74.00 | 74 | 74 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 70.4 | -2.00 | 0.00 % | 625.805,55 | 72.40 | 72.15 | 70.4 |
| ATEKS | AKIN TEKSTIL | 97.7 | -0.30 | 0.00 % | 623.159,20 | 98.00 | 98 | 97.7 |
| ORMA | ORMA ORMAN MAHSULLERI | 230.2 | 0.20 | 0.00 % | 593.418,80 | 230.00 | 230.2 | 230 |
| EKIZ | EKIZ KIMYA | 85.2 | -1.20 | 0.00 % | 565.596,60 | 86.40 | 85.2 | 85 |
| MMCAS | MMC SAN. VE TIC. YAT. | 70.25 | 6.35 | 0.00 % | 500.349,75 | 63.90 | 70.25 | 66 |
| QNBTR | QNB BANK | 223.1 | -1.90 | 0.00 % | 484.585,10 | 225.00 | 225 | 223.1 |
| KLNMA | T. KALKINMA BANK. | 9.09 | 0.14 | 0.00 % | 415.671,47 | 8.95 | 9.09 | 8.99 |
| QNBFK | QNB FINANSAL KIRALAMA | 39.96 | -0.02 | 0.00 % | 398.187,60 | 39.98 | 39.96 | 39.5 |
| EMNIS | EMINIS AMBALAJ | 174.1 | 7.10 | 0.00 % | 395.691,00 | 167.00 | 174.1 | 170.9 |
| KENT | KENT GIDA | 405.25 | 0.00 | 0.00 % | 388.634,75 | 405.25 | 405.25 | 405.25 |
| YBTAS | YIBITAS INSAAT MALZEME | 16.77 | 0.53 | 0.00 % | 377.153,62 | 16.24 | 16.77 | 16.24 |
| YONGA | YONGA MOBILYA | 59 | 2.00 | 0.00 % | 349.712,15 | 57.00 | 59.05 | 57.05 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 26.4 | 1.30 | 0.00 % | 347.578,84 | 25.10 | 26.44 | 25.84 |
| SNPAM | SONMEZ PAMUKLU | 22.84 | 0.54 | 0.00 % | 334.475,76 | 22.30 | 22.84 | 22.3 |
| SODSN | SODAS SODYUM SANAYII | 9.68 | -0.02 | 0.00 % | 305.974,18 | 9.70 | 9.7 | 9.6 |
| BRKO | BIRKO MENSUCAT | 11.05 | 0.00 | 0.00 % | 277.730,70 | 11.05 | 11.05 | 11.05 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2431803 | 0.00 | 0.00 % | --- | 2431803.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.