Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
THYAO TURK HAVA YOLLARI 296 -3.75 0.00 % 6.482.989.989,25 299.75 299.75 295
EREGL EREGLI DEMIR CELIK 29.2 1.00 0.00 % 5.877.773.363,68 28.20 29.86 28.02
AKBNK AKBANK 68.75 -0.50 0.00 % 5.337.041.901,20 69.25 70.25 68.25
TUPRS TUPRAS 255.25 -0.75 0.00 % 5.022.780.252,75 256.00 261.25 255.25
ISCTR IS BANKASI (C) 13.15 -0.03 0.00 % 4.746.810.909,96 13.18 13.34 13.06
ASELS ASELSAN 330.5 -6.00 0.00 % 4.331.990.782,00 336.50 338.5 330
ATATR ATA TURIZM 15.6 -0.20 0.00 % 4.003.281.023,25 15.80 16.89 15.45
YKBNK YAPI VE KREDI BANK. 34.42 -0.20 0.00 % 3.936.073.008,60 34.62 34.98 34.1
ASTOR ASTOR ENERJI 206.5 -1.30 0.00 % 3.679.406.746,50 207.80 211.8 205.8
PEKGY PEKER GMYO 14.02 0.62 0.00 % 3.587.953.682,84 13.40 14.13 13.14
SASA SASA POLYESTER 2.37 -0.07 0.00 % 3.484.961.845,83 2.44 2.49 2.36
TRALT TURK ALTIN ISLETMELERI 43.66 -1.48 0.00 % 3.094.878.574,50 45.14 45.28 43.66
GLRMK GULERMAK AGIR SANAYI 188.5 6.50 0.00 % 3.087.237.028,60 182.00 197.2 180.6
GARAN GARANTI BANKASI 132.2 0.90 0.00 % 2.935.755.974,90 131.30 133.1 129.8
BIMAS BIM MAGAZALAR 691 -12.50 0.00 % 2.921.090.013,00 703.50 708 686.5
LXGYO LUXERA GMYO 17.4 1.58 0.00 % 2.691.571.965,94 15.82 17.4 15.86
KLRHO KILER HOLDING 117.8 -11.20 0.00 % 2.604.142.093,30 129.00 129.7 116.1
SAHOL SABANCI HOLDING 89 -1.10 0.00 % 2.515.180.497,60 90.10 90.75 88.55
KCHOL KOC HOLDING 191.3 -1.80 0.00 % 2.300.101.431,20 193.10 194.5 191.3
CVKMD CVK MADEN 33.52 1.32 0.00 % 2.225.142.424,40 32.20 34.98 32
MCARD METROPAL KURUMSAL HIZMETLER 149.3 -0.30 0.00 % 2.202.270.839,90 149.60 162 147.3
KTLEV KATILIMEVIM TAS. FIN. 80 0.50 0.00 % 2.173.935.493,40 79.50 80.4 77
EKGYO EMLAK KONUT GMYO 19.51 -0.09 0.00 % 2.117.841.786,11 19.60 20.04 19.45
KRDMD KARDEMIR (D) 31.9 0.22 0.00 % 1.915.478.074,06 31.68 32.44 31.1
PETKM PETKIM 19.88 -0.12 0.00 % 1.737.513.169,41 20.00 20.44 19.74
GENKM GENTAS KIMYA 14.69 1.33 0.00 % 1.723.673.766,05 13.36 14.69 13.33
TEHOL TERA YATIRIM TEK. HOL. 17.27 0.22 0.00 % 1.548.296.982,09 17.05 17.54 16.96
SVGYO SAVUR GMYO 13.23 1.20 0.00 % 1.407.570.318,97 12.03 13.23 12.31
SISE SISE CAM 44 -0.68 0.00 % 1.382.471.828,94 44.68 44.9 43.62
PGSUS PEGASUS 176.6 -2.30 0.00 % 1.378.295.867,80 178.90 179.1 176.3
NETCD NETCAD YAZILIM 142.8 -6.50 0.00 % 1.348.763.208,60 149.30 153.6 142.1
TCELL TURKCELL 107.5 0.60 0.00 % 1.337.549.251,90 106.90 108.6 106.1
MIATK MIA TEKNOLOJI 41.5 -0.86 0.00 % 1.321.988.263,78 42.36 43.26 41.5
ISKPL ISIK PLASTIK 17.09 0.64 0.00 % 1.256.106.587,53 16.45 17.4 16.09
MEGMT MEGA METAL 80.6 1.00 0.00 % 1.224.210.279,45 79.60 81.85 77.35
KUYAS KUYAS YATIRIM 76.2 3.30 0.00 % 1.184.189.602,90 72.90 78.6 73.05
CWENE CW ENERJI 29.96 0.56 0.00 % 1.159.797.205,98 29.40 31.2 29.16
MGROS MIGROS TICARET 601 -19.50 0.00 % 1.143.096.606,50 620.50 623 601
MARMR MARMARA HOLDING 2.81 0.25 0.00 % 1.074.123.561,81 2.56 2.81 2.51
NIBAS NIGBAS NIGDE BETON 10.13 -1.12 0.00 % 1.028.484.359,42 11.25 11.6 10.13
BIGTK BIG MEDYA TEKNOLOJI 233.7 8.80 0.00 % 988.798.923,20 224.90 247.3 207
TKFEN TEKFEN HOLDING 100.9 -1.00 0.00 % 986.199.557,80 101.90 105.1 100.5
HALKB T. HALK BANKASI 36.52 -0.22 0.00 % 984.657.422,52 36.74 37.26 36.34
TTKOM TURK TELEKOM 58.6 0.30 0.00 % 925.845.327,10 58.30 59.35 58.15
FZLGY FUZUL GMYO 15.48 -0.50 0.00 % 883.360.119,37 15.98 16.49 15.35
CANTE CAN2 TERMIK 1.66 -0.02 0.00 % 872.811.765,48 1.68 1.69 1.65
MARTI MARTI OTEL 1.83 0.16 0.00 % 856.319.634,36 1.67 1.83 1.67
FROTO FORD OTOSAN 99.6 -1.10 0.00 % 844.080.101,40 100.70 101.4 99.6
TERA TERA YATIRIM MENKUL DEGERLER 342.5 -1.00 0.00 % 816.689.925,75 343.50 346.5 340.25
TATEN TATLIPINAR ENERJI URETIM 12.22 0.37 0.00 % 787.828.356,88 11.85 12.37 11.23
DSTKF DESTEK FINANS FAKTORING 1957 4.00 0.00 % 767.022.519,00 1953.00 1996 1949
CEMZY CEM ZEYTIN 72.6 1.05 0.00 % 741.226.737,50 71.55 74.8 69.4
OBAMS OBA MAKARNACILIK 8.49 0.08 0.00 % 739.528.820,29 8.41 8.75 8.39
VAKFA VAKIF FAKTORING 13.35 0.47 0.00 % 738.776.420,35 12.88 13.84 12.84
KRDMB KARDEMIR (B) 65.6 4.10 0.00 % 724.294.722,00 61.50 65.6 60.25
KBORU KUZEY BORU 20.72 1.87 0.00 % 704.709.837,60 18.85 20.72 18.68
AEFES ANADOLU EFES 17.5 0.26 0.00 % 704.462.699,97 17.24 17.68 17.12
MOGAN MOGAN ENERJI 13.64 0.72 0.00 % 701.702.765,95 12.92 13.87 12.92
GUBRF GUBRE FABRIK. 479.75 -11.50 0.00 % 691.902.111,75 491.25 500.5 476.75
HLGYO HALK GMYO 5.09 0.25 0.00 % 691.170.037,23 4.84 5.22 4.85
PAHOL PASIFIK HOLDING 1.52 0.00 0.00 % 686.286.814,65 1.52 1.56 1.51
POLHO POLISAN HOLDING 22.72 1.48 0.00 % 685.041.142,32 21.24 23.36 21.24
ALKLC ALTINKILIC GIDA VE SUT 341 -4.25 0.00 % 670.992.567,75 345.25 355 341
TOASO TOFAS OTO. FAB. 264.25 -5.25 0.00 % 659.210.408,50 269.50 269.75 263
ARMGD ARMADA GIDA 116.1 9.30 0.00 % 657.597.338,60 106.80 116.9 109
ADEL ADEL KALEMCILIK 48.58 4.40 0.00 % 639.468.877,00 44.18 48.58 43
EMPAE EMPA ELEKTRONIK 43.62 -0.96 0.00 % 630.377.928,66 44.58 45.7 43.46
VAKBN VAKIFLAR BANKASI 31.14 -0.20 0.00 % 626.785.126,70 31.34 31.56 30.68
BESTE BEST BRANDS ENERJI 24 0.30 0.00 % 618.246.424,80 23.70 24.9 23.34
QUAGR QUA GRANITE HAYAL YAPI 3.17 -0.05 0.00 % 571.889.124,95 3.22 3.33 3.16
ULKER ULKER BISKUVI 117.2 -2.40 0.00 % 559.234.492,30 119.60 118.5 115.9
ODAS ODAS ELEKTRIK 6.27 0.15 0.00 % 545.232.868,82 6.12 6.36 6.03
MRGYO MARTI GMYO 1.49 0.02 0.00 % 541.634.733,59 1.47 1.54 1.46
BRSAN BORUSAN BORU SANAYI 519.5 -6.50 0.00 % 534.699.361,50 526.00 528.5 515
DOFRB DOF ROBOTIK 104 -1.20 0.00 % 534.459.005,60 105.20 106.9 102.7
IZENR IZDEMIR ENERJI 9.6 0.00 0.00 % 500.254.638,60 9.60 9.75 9.45
ISGSY IS GIRISIM 130.2 -5.80 0.00 % 485.091.271,70 136.00 143.6 129.7
BULGS BULLS GSYO 45.44 0.04 0.00 % 483.833.159,70 45.40 47.04 45.32
PSGYO PASIFIK GMYO 2.42 0.02 0.00 % 479.111.827,49 2.40 2.48 2.4
KONTR KONTROLMATIK TEKNOLOJI 7.77 -0.32 0.00 % 472.712.151,75 8.09 8.12 7.77
YEOTK YEO TEKNOLOJI ENERJI 51.05 -3.45 0.00 % 472.030.691,85 54.50 55.1 50.75
ALVES ALVES KABLO 3.39 -0.03 0.00 % 460.753.634,71 3.42 3.51 3.35
ALGYO ALARKO GMYO 5.86 -0.33 0.00 % 460.234.462,45 6.19 6.38 5.86
RUBNS RUBENIS TEKSTIL 45 0.00 0.00 % 455.630.074,08 45.00 45.68 44.5
AYEN AYEN ENERJI 34.4 -1.98 0.00 % 451.256.878,34 36.38 39.12 34.4
GENIL GEN ILAC 10.96 -0.10 0.00 % 442.334.338,78 11.06 11.31 10.96
MEYSU MEYSU GIDA 14.08 -0.22 0.00 % 438.535.609,15 14.30 14.64 14.05
ERCB ERCIYAS CELIK BORU 58 1.50 0.00 % 432.817.855,60 56.50 60.8 57.05
ENKAI ENKA INSAAT 93.65 -0.70 0.00 % 428.706.947,80 94.35 94.4 93.4
ZGYO Z GMYO 26.84 -0.26 0.00 % 427.704.252,72 27.10 28.36 26.32
ISMEN IS Y. MEN. DEG. 41.08 0.38 0.00 % 405.672.832,40 40.70 41.6 40.5
SKBNK SEKERBANK 10.83 0.24 0.00 % 393.636.811,25 10.59 10.87 10.52
MARKA MARKA YATIRIM HOLDING 53.1 -5.90 0.00 % 391.531.905,80 59.00 61 53.1
ECOGR ECOGREEN ENERJI 34.4 -1.54 0.00 % 390.616.595,54 35.94 36.7 34.12
IHAAS IHLAS HABER AJANSI 83.85 -4.15 0.00 % 387.981.548,00 88.00 95 79.2
VKGYO VAKIF GMYO 2.74 0.14 0.00 % 377.502.791,55 2.60 2.85 2.61
BTCIM BATI CIMENTO 6.06 -0.18 0.00 % 375.679.865,74 6.24 6.32 6.05
EUPWR EUROPOWER ENERJI 40.22 -1.14 0.00 % 374.704.792,26 41.36 42.3 40
ALTNY ALTINAY SAVUNMA 14.76 0.32 0.00 % 373.158.040,45 14.44 14.87 14.43
AKFYE AKFEN YEN. ENERJI 24.06 0.50 0.00 % 364.822.202,68 23.56 24.82 23.7
MANAS MANAS ENERJI YONETIMI 24.56 -0.92 0.00 % 357.610.290,30 25.48 26.06 23.3
TURSG TURKIYE SIGORTA 12.65 0.01 0.00 % 355.889.431,05 12.64 12.8 12.46
PENGD PENGUEN GIDA 10.37 -0.58 0.00 % 354.156.522,31 10.95 11.46 10.27
AKHAN AKHAN UN 26.38 -0.24 0.00 % 347.805.818,64 26.62 27.88 26.38
TAVHL TAV HAVALIMANLARI 320.5 -2.25 0.00 % 343.784.493,00 322.75 322.5 314.75
HEDEF HEDEF HOLDING 140.8 0.00 0.00 % 342.687.321,90 140.80 141.5 138.4
FADE FADE GIDA 15.52 -1.57 0.00 % 340.220.973,03 17.09 18.6 15.52
IEYHO ISIKLAR ENERJI YAPI HOL. 93.15 0.45 0.00 % 336.154.993,70 92.70 93.3 93
RALYH RAL YATIRIM HOLDING 201.5 3.10 0.00 % 331.521.027,70 198.40 205 196.3
ARFYE ARF BIO YENILENEBILIR ENERJI 28.36 -0.04 0.00 % 330.632.548,96 28.40 29.9 28
MPARK MLP SAGLIK 408 -9.00 0.00 % 328.364.265,00 417.00 417.25 407.5
BLCYT BILICI YATIRIM 57.55 5.20 0.00 % 326.816.821,86 52.35 57.55 47.12
HDFGS HEDEF GIRISIM 3.15 -0.13 0.00 % 320.498.017,21 3.28 3.42 3.15
AKFIS AKFEN INSAAT 44.24 -2.56 0.00 % 316.428.413,10 46.80 47.02 44.24
GWIND GALATA WIND ENERJI 29.8 0.26 0.00 % 312.314.729,90 29.54 30.9 28.52
REEDR REEDER TEKNOLOJI 7.36 -0.11 0.00 % 306.237.478,59 7.47 7.53 7.34
ENDAE ENDA ENERJI HOLDING 17.1 1.24 0.00 % 305.147.476,58 15.86 17.44 16.15
POLTK POLITEKNIK METAL 5450 430.00 0.00 % 303.387.937,50 5020.00 5520 5032.5
MAGEN MARGUN ENERJI 54.6 0.90 0.00 % 296.777.843,30 53.70 55.3 53
FONET FONET BILGI TEKNOLOJILERI 4.8 0.01 0.00 % 295.821.285,07 4.79 5.02 4.74
TUREX TUREKS TURIZM TASIMACILIK 7.92 -0.22 0.00 % 294.426.096,17 8.14 8.29 7.88
YIGIT YIGIT AKU 26.04 2.36 0.00 % 285.353.901,74 23.68 26.04 23.6
ALARK ALARKO HOLDING 89.2 -0.25 0.00 % 284.520.699,00 89.45 89.85 88.4
TRMET TR ANADOLU METAL MADENCILIK 122.6 -3.00 0.00 % 280.167.887,90 125.60 126.5 122.6
AYCES ALTINYUNUS CESME 956 61.00 0.00 % 279.196.413,00 895.00 959 880
PASEU PASIFIK EURASIA LOJISTIK 118.4 -0.20 0.00 % 277.493.553,90 118.60 121.1 116.1
EFOR EFOR YATIRIM 7.34 -0.81 0.00 % 276.187.264,61 8.15 7.87 7.34
ENJSA ENERJISA ENERJI 115.4 -3.70 0.00 % 274.565.202,70 119.10 121.1 115.4
OYAKC OYAK CIMENTO 23.6 -0.50 0.00 % 274.179.898,36 24.10 24.18 23.5
TMPOL TEMAPOL POLIMER PLASTIK 541.5 -16.00 0.00 % 270.950.251,50 557.50 559 541.5
SOKM SOK MARKETLER TICARET 52.05 -1.05 0.00 % 270.094.195,80 53.10 53.7 51.85
GUNDG GUNDOGDU GIDA 789 -11.00 0.00 % 269.081.491,00 800.00 812 772
GESAN GIRISIM ELEKTRIK SANAYI 47.42 -0.64 0.00 % 268.016.106,28 48.06 49.08 47.42
AKSA AKSA 10.56 -0.19 0.00 % 267.569.821,90 10.75 11.1 10.52
BORLS BORLEASE OTOMOTIV 2.94 -0.18 0.00 % 267.338.924,15 3.12 3.33 2.94
ODINE ODINE TEKNOLOJI 884.5 0.00 0.00 % 266.423.467,50 884.50 895 858
FORTE FORTE BILGI ILETISIM 104.5 -5.60 0.00 % 265.638.713,40 110.10 110.5 104
BINHO 1000 YATIRIMLAR HOL. 9.01 -0.35 0.00 % 264.325.147,14 9.36 9.39 9
AKSEN AKSA ENERJI 78.15 -0.45 0.00 % 263.414.546,10 78.60 79.8 77.65
DERHL DERLUKS YATIRIM HOLDING 14.94 0.65 0.00 % 260.324.686,93 14.29 15.31 14.26
KRDMA KARDEMIR (A) 29.8 0.30 0.00 % 257.329.695,50 29.50 29.88 29.4
ICUGS ICU GIRISIM 3.56 0.13 0.00 % 255.352.627,38 3.43 3.73 3.42
AKENR AKENERJI 10.02 0.52 0.00 % 254.573.952,55 9.50 10.37 9.49
BURCE BURCELIK 42 0.26 0.00 % 252.942.954,48 41.74 43.9 40.9
SELVA SELVA GIDA 2.27 -0.02 0.00 % 245.429.376,82 2.29 2.4 2.26
HEKTS HEKTAS 2.87 -0.06 0.00 % 242.879.079,45 2.93 2.96 2.86
KATMR KATMERCILER EKIPMAN 2.67 -0.07 0.00 % 236.652.224,43 2.74 2.77 2.66
UCAYM UCAY MUHENDISLIK 26.86 -0.26 0.00 % 236.415.151,86 27.12 27.9 26.82
VESTL VESTEL 29.08 0.54 0.00 % 234.645.889,74 28.54 30.62 28.48
EMKEL EMEK ELEKTRIK 20.5 -1.10 0.00 % 228.799.585,68 21.60 21.6 20.5
TUKAS TUKAS 2.31 -0.02 0.00 % 225.032.971,68 2.33 2.35 2.3
SDTTR SDT UZAY VE SAVUNMA 212.5 0.00 0.00 % 223.805.814,70 212.50 216.9 208.8
ECZYT ECZACIBASI YATIRIM 326.75 -14.50 0.00 % 223.530.697,50 341.25 343 326.5
DAPGM DAP GAYRIMENKUL 13.89 -0.33 0.00 % 216.906.180,79 14.22 14.38 13.8
ECILC ECZACIBASI ILAC 105.8 -2.10 0.00 % 215.466.275,90 107.90 109.6 105.6
EDATA E-DATA TEKNOLOJI 18.5 1.07 0.00 % 214.829.119,71 17.43 18.69 17.25
CCOLA COCA COLA ICECEK 66.5 -1.85 0.00 % 214.035.562,50 68.35 68.95 65.95
FENER FENERBAHCE FUTBOL 2.68 0.00 0.00 % 212.952.738,91 2.68 2.73 2.67
CIMSA CIMSA 49.02 -0.82 0.00 % 212.228.754,24 49.84 50.15 48.96
CATES CATES ELEKTRIK 46.3 0.88 0.00 % 209.544.744,62 45.42 48.3 45.1
ZOREN ZORLU ENERJI 2.86 0.03 0.00 % 209.018.949,18 2.83 2.91 2.82
ALKA ALKIM KAGIT 11.56 0.55 0.00 % 207.856.131,31 11.01 12 10.85
ESCOM ESCORT TEKNOLOJI 4.42 -0.11 0.00 % 207.424.956,47 4.53 4.57 4.39
AYDEM AYDEM ENERJI 31.76 -0.24 0.00 % 205.925.386,32 32.00 33.2 31.34
GZNMI GEZINOMI SEYAHAT 59.9 -1.65 0.00 % 202.540.152,55 61.55 62.2 59.55
KGYO KORAY GMYO 8.8 0.31 0.00 % 202.081.740,62 8.49 8.96 8.52
KZBGY KIZILBUK GYO 3.47 0.07 0.00 % 200.662.163,46 3.40 3.55 3.4
DMRGD DMR UNLU MAMULLER 4.58 0.13 0.00 % 199.492.021,44 4.45 4.66 4.44
ISDMR ISKENDERUN DEMIR CELIK 42.4 0.74 0.00 % 192.884.387,44 41.66 42.78 41.48
BSOKE BATISOKE CIMENTO 33.32 -0.66 0.00 % 192.015.823,02 33.98 34.48 33.32
DOHOL DOGAN HOLDING 19.46 -0.34 0.00 % 189.925.602,42 19.80 19.93 19.43
OTTO OTTO HOLDING 322 -0.50 0.00 % 189.274.735,00 322.50 329 315
KAPLM KAPLAMIN 508 37.25 0.00 % 185.383.477,00 470.75 510 465.25
ESCAR ESCAR FILO 43.4 0.40 0.00 % 184.801.334,74 43.00 44.16 42.66
CEMAS CEMAS DOKUM 5.05 -0.01 0.00 % 184.471.876,93 5.06 5.28 4.9
MOPAS MOPAS MARKETCILIK 40.9 0.38 0.00 % 184.396.081,60 40.52 42.12 40.28
PATEK PASIFIK TEKNOLOJI 17.72 -0.22 0.00 % 182.009.712,65 17.94 18.09 17.71
LMKDC LIMAK DOGU ANADOLU 31 0.58 0.00 % 181.336.399,06 30.42 31.38 30.3
TABGD TAB GIDA 243.6 0.60 0.00 % 180.208.960,20 243.00 247.6 242.8
LINK LINK BILGISAYAR 5.21 0.02 0.00 % 179.264.159,35 5.19 5.32 5.19
TEZOL EUROPAP TEZOL KAGIT 16.95 -0.28 0.00 % 179.032.647,18 17.23 17.64 16.77
TRHOL TERA FINANSAL YAT. HOL. 1001 -50.00 0.00 % 177.889.929,00 1051.00 1050 997
KCAER KOCAER CELIK 11.17 0.17 0.00 % 176.917.803,98 11.00 11.4 10.93
GIPTA GIPTA OFIS KIRTASIYE 69.1 -0.90 0.00 % 176.850.474,40 70.00 72 69.1
BMSTL BMS BIRLESIK METAL 85.6 0.35 0.00 % 176.563.482,45 85.25 88.35 84.95
LILAK LILA KAGIT 36.86 -0.70 0.00 % 176.317.130,00 37.56 38.12 36.78
GSRAY GALATASARAY SPORTIF 1.09 -0.01 0.00 % 176.253.311,44 1.10 1.12 1.09
DOAS DOGUS OTOMOTIV 193.7 -0.10 0.00 % 174.848.879,60 193.80 195.5 193.1
YESIL YESIL YATIRIM HOLDING 1.55 0.04 0.00 % 174.577.107,18 1.51 1.66 1.54
IZFAS IZMIR FIRCA 51 0.85 0.00 % 173.900.492,90 50.15 52.1 49.74
DURKN DURUKAN SEKERLEME 20.08 -0.12 0.00 % 171.828.832,28 20.20 21.24 19.72
TSPOR TRABZONSPOR SPORTIF 0.96 0.01 0.00 % 171.654.033,87 0.95 0.96 0.94
MAVI MAVI GIYIM 41.46 -0.56 0.00 % 168.719.705,94 42.02 42.2 41.38
KARSN KARSAN OTOMOTIV 9.5 0.04 0.00 % 167.081.850,85 9.46 9.75 9.45
SMRVA SUMER VARLIK YONETIM 58.25 -2.25 0.00 % 165.759.125,95 60.50 60.55 58.2
BEGYO BATI EGE GMYO 4.66 -0.18 0.00 % 162.277.359,78 4.84 5 4.6
GRTHO GRAINTURK HOLDING 241.6 1.80 0.00 % 160.287.936,25 239.80 253.5 239
SEGMN SEGMEN KARDESLER GIDA 52.6 4.74 0.00 % 159.732.611,28 47.86 52.6 47.3
SELEC SELCUK ECZA DEPOSU 82.2 1.00 0.00 % 159.209.362,30 81.20 83.1 80.15
ALBRK ALBARAKA TURK 8.3 0.01 0.00 % 158.384.826,35 8.29 8.47 8.24
AGHOL ANADOLU GRUBU HOLDING 27.96 0.18 0.00 % 154.813.925,30 27.78 28.26 27.7
EUREN EUROPEN ENDUSTRI 4.57 0.02 0.00 % 153.847.655,01 4.55 4.64 4.53
FRMPL FORMUL PLASTIK VE METAL 32.2 0.06 0.00 % 152.660.014,24 32.14 33.22 32.08
LRSHO LORAS HOLDING 3.71 -0.14 0.00 % 151.569.609,91 3.85 3.84 3.71
TSKB T.S.K.B. 11.33 -0.08 0.00 % 151.325.453,18 11.41 11.47 11.22
BAHKM BAHADIR KIMYA 138.8 -3.80 0.00 % 151.065.007,40 142.60 150.4 137.6
ENTRA IC ENTERRA YEN. ENERJI 11.05 -0.32 0.00 % 149.475.068,12 11.37 11.57 10.99
INDES INDEKS BILGISAYAR 9.51 0.00 0.00 % 149.117.572,67 9.51 9.72 9.3
AYGAZ AYGAZ 248.9 -1.10 0.00 % 149.014.223,75 250.00 252 248.4
TKNSA TEKNOSA IC VE DIS TICARET 22.26 -0.16 0.00 % 146.875.206,48 22.42 23 22.14
RGYAS RONESANS GAYRIMENKUL YAT. 166 2.80 0.00 % 146.757.971,50 163.20 167.6 162.2
A1CAP A1 CAPITAL YATIRIM 14.58 -0.29 0.00 % 146.123.826,87 14.87 15.27 14.42
MNDRS MENDERES TEKSTIL 12.22 0.35 0.00 % 145.782.905,23 11.87 12.42 11.82
MEKAG MEKA GLOBAL MAKINE 7.07 -0.14 0.00 % 140.495.320,76 7.21 7.39 7.06
KLYPV KALYON GUNES TEKNOLOJILERI 60.2 -1.80 0.00 % 137.093.956,30 62.00 62.9 60.15
A1YEN A1 YENILENEBILIR ENERJI 33.64 -1.98 0.00 % 136.994.162,36 35.62 35.98 33.56
OTKAR OTOKAR 370.25 1.25 0.00 % 136.952.343,75 369.00 373.5 366.75
SMRTG SMART GUNES ENERJISI TEK. 6.42 -0.10 0.00 % 136.081.515,99 6.52 6.69 6.42
SAFKR SAFKAR EGE SOGUTMACILIK 27.82 -0.36 0.00 % 135.646.043,32 28.18 28.58 27.66
GEREL GERSAN ELEKTRIK 30.02 1.12 0.00 % 133.395.592,20 28.90 30.68 28.3
LYDHO LYDIA HOLDING 184.7 1.30 0.00 % 133.115.962,10 183.40 186 182.1
MAKIM MAKIM MAKINE 17.41 0.06 0.00 % 133.061.256,63 17.35 18.18 17.3
DCTTR DCT TRADING DIS TICARET 10.1 -0.36 0.00 % 132.454.550,70 10.46 10.65 10.1
BAGFS BAGFAS 35.78 -0.68 0.00 % 132.416.232,10 36.46 37.98 35.7
SARKY SARKUYSAN 26.96 -0.26 0.00 % 131.384.747,22 27.22 27.58 26.82
MACKO MACKOLIK INTERNET HIZMETLERI 37.1 1.70 0.00 % 127.752.706,04 35.40 37.58 34.8
MSGYO MISTRAL GMYO 8.5 0.05 0.00 % 127.387.254,67 8.45 9.13 8.25
TNZTP TAPDI TINAZTEPE 22.2 0.30 0.00 % 127.001.588,34 21.90 22.92 21.8
BERA BERA HOLDING 17.05 -0.25 0.00 % 126.206.758,05 17.30 17.38 17.05
CGCAM CAGDAS CAM 35.76 -0.06 0.00 % 125.969.925,38 35.82 36.3 35.7
ORGE ORGE ENERJI ELEKTRIK 73.5 0.90 0.00 % 125.207.341,65 72.60 75.45 71.75
TEKTU TEK-ART TURIZM 9.25 -0.30 0.00 % 123.731.120,48 9.55 9.73 9.16
DITAS DITAS DOGAN 35.24 -3.88 0.00 % 122.483.453,94 39.12 39.3 35.22
MAALT MARMARIS ALTINYUNUS 1159 -18.00 0.00 % 122.364.126,00 1177.00 1203 1141
ZERGY ZERAY GMYO 22.96 1.04 0.00 % 122.224.240,88 21.92 24 21.2
ATATP ATP YAZILIM 138.5 -0.90 0.00 % 120.464.391,00 139.40 140.7 138.5
SRVGY SERVET GMYO 3.15 -0.02 0.00 % 119.538.198,18 3.17 3.24 3.13
EKOS EKOS TEKNOLOJI 5.5 0.06 0.00 % 118.505.455,85 5.44 5.65 5.41
ULUFA ULUSAL FAKTORING 4.86 0.17 0.00 % 118.383.656,54 4.69 4.94 4.67
BALSU BALSU GIDA 14.41 -0.07 0.00 % 118.266.178,19 14.48 14.77 14.37
AKCNS AKCANSA 198.5 -1.40 0.00 % 117.972.867,10 199.90 202.8 196.8
ANSGR ANADOLU SIGORTA 26.02 0.22 0.00 % 117.448.705,28 25.80 26.38 25.76
SANFM SANIFOAM ENDUSTRI 7.69 0.04 0.00 % 116.751.733,72 7.65 7.95 7.59
AKGRT AKSIGORTA 7.04 -0.16 0.00 % 116.338.069,12 7.20 7.27 7.04
VESBE VESTEL BEYAZ ESYA 7.04 0.05 0.00 % 116.183.642,00 6.99 7.27 6.95
ADESE ADESE GAYRIMENKUL 0.95 -0.01 0.00 % 114.663.343,26 0.96 0.97 0.95
BVSAN BULBULOGLU VINC 110.4 2.90 0.00 % 114.624.695,80 107.50 112.2 107.6
NETAS NETAS TELEKOM. 62.25 2.20 0.00 % 114.371.570,65 60.05 64.85 59.95
IMASM IMAS MAKINA 3.75 -0.08 0.00 % 113.826.275,75 3.83 3.88 3.75
FRIGO FRIGO PAK GIDA 10.11 0.01 0.00 % 111.113.830,37 10.10 10.18 9.9
KTSKR KUTAHYA SEKER FABRIKASI 79.8 1.95 0.00 % 111.029.768,45 77.85 81.45 78
PKART PLASTIKKART 80.85 4.75 0.00 % 110.628.849,95 76.10 82.6 75
USAK USAK SERAMIK 1.62 0.01 0.00 % 109.701.019,19 1.61 1.65 1.6
EGGUB EGE GUBRE 120.6 -3.10 0.00 % 109.615.860,70 123.70 124.3 119.4
SNGYO SINPAS GMYO 3.58 0.04 0.00 % 109.462.834,00 3.54 3.63 3.53
INVEO INVEO YATIRIM HOLDING 7.31 0.11 0.00 % 108.374.485,50 7.20 7.69 7.15
SURGY SUR TATIL EVLERI GMYO 54.65 -0.50 0.00 % 107.061.131,00 55.15 56 54.4
ARCLK ARCELIK 109.6 -1.20 0.00 % 103.085.516,60 110.80 111 108.8
MERKO MERKO GIDA 17.13 0.04 0.00 % 102.504.774,35 17.09 17.4 16.92
PAPIL PAPILON SAVUNMA 15.35 -0.21 0.00 % 101.172.788,57 15.56 15.79 15.3
BIGEN BIRLESIM GRUP ENERJI 9.12 -0.05 0.00 % 99.909.189,19 9.17 9.36 9.11
KONKA KONYA KAGIT 16.15 -0.10 0.00 % 97.596.869,35 16.25 16.74 16.01
GSDHO GSD HOLDING 4.76 0.15 0.00 % 95.907.890,71 4.61 4.85 4.63
ESEN ESENBOGA ELEKTRIK 3.83 -0.01 0.00 % 95.846.574,66 3.84 3.88 3.82
RUZYE RUZY MADENCILIK VE ENERJI 11.88 -0.37 0.00 % 95.740.051,74 12.25 12.28 11.8
DGNMO DOGANLAR MOBILYA 3.77 0.06 0.00 % 95.194.625,15 3.71 4.08 3.7
IHLAS IHLAS HOLDING 2.02 0.02 0.00 % 95.190.749,78 2.00 2.07 2
KLMSN KLIMASAN KLIMA 31.4 1.28 0.00 % 94.117.680,52 30.12 31.48 29.52
KLGYO KILER GMYO 5.24 0.09 0.00 % 93.998.359,68 5.15 5.35 5.14
TRENJ TR DOGAL ENERJI 92.55 -2.55 0.00 % 93.578.968,25 95.10 96 92.55
GOZDE GOZDE GIRISIM 20.24 -0.92 0.00 % 92.931.447,52 21.16 21.44 20.22
NUHCM NUH CIMENTO 252 -1.25 0.00 % 92.304.215,25 253.25 265.5 251.5
VAKFN VAKIF FIN. KIR. 1.77 0.00 0.00 % 91.734.806,26 1.77 1.8 1.75
PINSU PINAR SU 11.51 -0.12 0.00 % 91.473.073,47 11.63 11.83 11.46
GENTS GENTAS 8.32 -0.34 0.00 % 91.466.959,89 8.66 8.7 8.14
ARZUM ARZUM EV ALETLERI 3.25 0.29 0.00 % 91.125.895,25 2.96 3.25 3.25
SERNT SERANIT GRANIT SERAMIK 8.93 0.11 0.00 % 90.756.609,05 8.82 9.04 8.72
BRYAT BORUSAN YAT. PAZ. 2150 10.00 0.00 % 90.346.415,00 2140.00 2159 2132
YGGYO YENI GIMAT GMYO 213 4.30 0.00 % 89.984.923,90 208.70 214.8 208.1
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.08 0.00 % 89.773.316,30 4.42 4.56 4.4
ARASE DOGU ARAS ENERJI 93.7 4.35 0.00 % 89.418.329,55 89.35 96.6 89
TRGYO TORUNLAR GMYO 88.9 0.20 0.00 % 87.734.695,00 88.70 89.1 88.1
ALFAS ALFA SOLAR ENERJI 37.32 -0.14 0.00 % 87.592.928,82 37.46 38.44 37.16
OZKGY OZAK GMYO 12.28 -0.02 0.00 % 87.388.547,85 12.30 12.42 12.24
GRSEL GUR-SEL TURIZM TASIMACILIK 307.25 -3.00 0.00 % 86.170.028,25 310.25 312 305.75
SMART SMARTIKS YAZILIM 30.66 -0.46 0.00 % 85.837.876,58 31.12 31.44 30.56
PKENT PETROKENT TURIZM 156.1 2.60 0.00 % 85.141.068,50 153.50 160.3 153.4
FORMT FORMET METAL VE CAM 2.7 0.05 0.00 % 84.494.737,70 2.65 2.71 2.64
YYLGD YAYLA GIDA 10.84 -0.04 0.00 % 83.944.132,49 10.88 11.07 10.83
NTGAZ NATURELGAZ 12.08 0.28 0.00 % 83.090.209,80 11.80 12.08 11.8
BORSK BOR SEKER 6.7 -0.12 0.00 % 82.936.133,44 6.82 6.96 6.57
KLSYN KOLEKSIYON MOBILYA 9.05 0.53 0.00 % 81.867.635,05 8.52 9.24 8.36
GOKNR GOKNUR GIDA 21.94 0.22 0.00 % 81.747.700,94 21.72 22.1 21.7
HOROZ HOROZ LOJISTIK 57.7 0.30 0.00 % 81.406.078,00 57.40 58.6 57.4
KRSTL KRISTAL KOLA 8.96 0.04 0.00 % 80.885.642,05 8.92 9.16 8.84
MOBTL MOBILTEL ILETISIM 12.88 -0.11 0.00 % 80.105.218,55 12.99 13.14 12.71
INFO INFO YATIRIM 3.29 0.02 0.00 % 79.712.263,10 3.27 3.41 3.27
MERIT MERIT TURIZM 15.83 -0.04 0.00 % 79.608.616,10 15.87 16.26 15.73
RTALB RTA LABORATUVARLARI 3.58 0.00 0.00 % 78.888.712,62 3.58 3.61 3.55
AKSUE AKSU ENERJI 29.28 -0.12 0.00 % 78.187.071,74 29.40 31.26 29.18
AFYON AFYON CIMENTO 14.26 -0.03 0.00 % 77.925.137,22 14.29 14.47 14.26
LIDER LDR TURIZM 120.1 1.10 0.00 % 77.824.325,30 119.00 121.9 117.7
KAREL KAREL ELEKTRONIK 8.8 0.15 0.00 % 77.599.066,64 8.65 8.93 8.55
PLTUR PLATFORM TURIZM 24.5 0.52 0.00 % 77.281.619,58 23.98 24.92 23.8
BRKVY BIRIKIM VARLIK YONETIM 90.25 -2.80 0.00 % 75.607.210,55 93.05 96 90
GMTAS GIMAT MAGAZACILIK 27.72 0.10 0.00 % 73.869.641,76 27.62 28.06 27
CUSAN CUHADAROGLU METAL 25.9 1.30 0.00 % 72.026.261,86 24.60 26.38 24.26
BLUME BLUME METAL KIMYA 42.8 -0.64 0.00 % 71.630.890,90 43.44 43.52 42.62
RYGYO REYSAS GMYO 30.36 0.08 0.00 % 71.470.439,20 30.28 30.56 29.88
ALCTL ALCATEL LUCENT TELETAS 134.7 -1.30 0.00 % 70.449.565,00 136.00 137.3 133
ARTMS ARTEMIS HALI 42.02 -0.64 0.00 % 70.176.089,22 42.66 43.66 41.66
KORDS KORDSA TEKNIK TEKSTIL 56.6 -2.75 0.00 % 70.083.035,85 59.35 59.65 56.6
ENERY ENERYA ENERJI 8.43 -0.07 0.00 % 69.897.472,48 8.50 8.58 8.42
SAYAS SAY YENILENEBILIR ENERJI 40.76 -0.24 0.00 % 68.751.699,46 41.00 42.98 40.7
DUNYH DUNYA HOLDING 105.8 3.80 0.00 % 68.634.267,50 102.00 106.7 101.6
TRCAS TURCAS HOLDING 42.04 0.54 0.00 % 68.132.223,44 41.50 42.56 41.28
KZGYO KUZUGRUP GMYO 23.12 0.28 0.00 % 67.501.073,56 22.84 23.5 22.84
ANHYT ANADOLU HAYAT EMEK. 110.5 0.20 0.00 % 66.544.840,10 110.30 111.9 109.4
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.78 0.00 % 66.041.735,92 35.80 37.98 35.7
TCKRC KIRAC GALVANIZ 87.1 -1.45 0.00 % 65.712.379,70 88.55 88.9 86.7
VSNMD VISNE MADENCILIK 77.75 -1.15 0.00 % 65.478.881,70 78.90 79.5 75.05
AGROT AGROTECH TEKNOLOJI 2.93 0.00 0.00 % 64.734.365,68 2.93 2.99 2.93
ARDYZ ARD BILISIM TEKNOLOJILERI 39.66 -0.84 0.00 % 64.458.446,98 40.50 40.64 39.48
ARSAN ARSAN HOLDING 3.69 -0.07 0.00 % 64.161.339,57 3.76 3.78 3.67
ENSRI ENSARI SINAI YATIRIMLAR 31.16 -0.04 0.00 % 64.010.761,14 31.20 31.96 31
METRO METRO HOLDING 5.53 0.28 0.00 % 63.794.858,45 5.25 5.55 5.24
OZATD OZATA DENIZCILIK 220.1 0.00 0.00 % 63.759.006,50 220.10 223.9 219.3
ADGYO ADRA GMYO 59 -0.80 0.00 % 63.569.661,35 59.80 62 58.45
PRDGS PARDUS GIRISIM 7.06 0.05 0.00 % 63.370.409,97 7.01 7.26 6.98
SKYMD SEKER YATIRIM 12.67 0.13 0.00 % 63.161.104,75 12.54 12.98 12.42
BIENY BIEN YAPI URUNLERI 23.82 -0.20 0.00 % 62.754.632,26 24.02 24.3 23.6
NTHOL NET HOLDING 39.84 0.02 0.00 % 62.459.428,30 39.82 40.46 39.44
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.26 0.00 % 62.419.372,68 30.06 30.24 29.8
GLYHO GLOBAL YAT. HOLDING 14.54 -0.23 0.00 % 60.085.342,05 14.77 14.83 14.34
INVES INVESTCO HOLDING 500 10.00 0.00 % 59.884.215,75 490.00 504.5 490.5
HATEK HATAY TEKSTIL 15.11 0.39 0.00 % 58.640.100,35 14.72 15.79 14.71
DENGE DENGE HOLDING 2.43 -0.07 0.00 % 58.286.485,33 2.50 2.57 2.37
AHGAZ AHLATCI DOGALGAZ 21.6 -0.10 0.00 % 58.033.041,52 21.70 21.9 21.6
KLKIM KALEKIM KIMYEVI MADDELER 36.42 -0.58 0.00 % 58.005.524,20 37.00 37.32 36.38
BESLR BESLER GIDA 13.65 0.05 0.00 % 57.628.494,63 13.60 13.88 13.54
AVOD A.V.O.D GIDA VE TARIM 4.48 -0.11 0.00 % 56.687.826,98 4.59 4.64 4.46
PNLSN PANELSAN CATI CEPHE 45.5 -1.12 0.00 % 55.481.367,44 46.62 46.94 45.44
AHSGY AHES GMYO 18.33 -0.77 0.00 % 54.551.873,39 19.10 19.34 18.07
PRKAB TURK PRYSMIAN KABLO 38.64 -0.76 0.00 % 54.185.848,52 39.40 39.5 38.4
GOODY GOOD-YEAR 14.43 -0.37 0.00 % 54.143.584,10 14.80 15.06 14.35
ANELE ANEL ELEKTRIK 17.55 0.98 0.00 % 54.021.382,52 16.57 17.99 16.33
AKMGY AKMERKEZ GMYO 294.25 21.75 0.00 % 53.191.527,25 272.50 296.5 272.25
VAKKO VAKKO TEKSTIL 87.55 -0.50 0.00 % 52.885.068,10 88.05 88.65 87.2
LOGO LOGO YAZILIM 134.2 -0.30 0.00 % 52.800.700,20 134.50 134.7 133.5
ETILR ETILER GIDA 4.07 0.16 0.00 % 52.552.813,27 3.91 4.15 3.9
ISFIN IS FIN.KIR. 19.6 -0.18 0.00 % 52.211.734,77 19.78 20.08 19.6
GOLTS GOLTAS CIMENTO 373 -5.75 0.00 % 52.166.654,50 378.75 382.5 373
DOGUB DOGUSAN 86.6 -3.10 0.00 % 51.923.192,10 89.70 93 86.2
ULUUN ULUSOY UN SANAYI 7.45 -0.03 0.00 % 51.324.043,87 7.48 7.72 7.45
ULAS ULASLAR TURIZM YAT. 38.7 -4.30 0.00 % 50.672.328,58 43.00 39.7 38.7
VERUS VERUSA HOLDING 480 11.50 0.00 % 50.198.535,50 468.50 480 465
KOPOL KOZA POLYESTER 5.48 -0.10 0.00 % 50.035.685,16 5.58 5.6 5.48
BARMA BAREM AMBALAJ 48.6 0.34 0.00 % 50.010.939,68 48.26 48.6 48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243.1 -5.90 0.00 % 49.697.760,60 249.00 248.5 243.1
CONSE CONSUS ENERJI 3.36 -0.09 0.00 % 49.656.876,48 3.45 3.47 3.35
CRFSA CARREFOURSA 121 -2.10 0.00 % 49.584.735,60 123.10 125 120.1
BNTAS BANTAS AMBALAJ 6.27 0.16 0.00 % 48.756.491,93 6.11 6.35 6.07
HRKET HAREKET PROJE TASIMACILIGI 61.1 -0.10 0.00 % 48.317.398,50 61.20 61.95 60.9
VRGYO VERA KONSEPT GMYO 2.24 0.01 0.00 % 47.173.895,39 2.23 2.26 2.22
TGSAS TGS DIS TICARET 163.9 -3.00 0.00 % 46.573.110,80 166.90 167.9 162.1
BOBET BOGAZICI BETON SANAYI 19.3 -0.03 0.00 % 46.346.489,13 19.33 19.5 19.26
AKFGY AKFEN GMYO 2.8 0.03 0.00 % 46.292.468,26 2.77 2.85 2.76
INTEM INTEMA 273.75 2.75 0.00 % 45.561.471,00 271.00 278 271
TTRAK TURK TRAKTOR 446 -3.00 0.00 % 45.557.032,50 449.00 449.5 445.5
BIOEN BIOTREND CEVRE VE ENERJI 16.85 -0.13 0.00 % 45.183.644,32 16.98 17.22 16.81
BRLSM BIRLESIM MUHENDISLIK 14.78 0.00 0.00 % 44.852.064,40 14.78 14.97 14.6
CLEBI CELEBI 1775 -1.00 0.00 % 44.828.461,00 1776.00 1784 1767
EYGYO EYG GMYO 2.71 -0.01 0.00 % 44.672.909,92 2.72 2.76 2.68
EGEEN EGE ENDUSTRI 5515 -5.00 0.00 % 44.669.135,00 5520.00 5562.5 5497.5
GLCVY GELECEK VARLIK YONETIMI 63.55 -0.10 0.00 % 44.547.700,60 63.65 64.55 62.65
KUTPO KUTAHYA PORSELEN 90.55 1.50 0.00 % 44.167.354,30 89.05 92.2 89.05
SOKE SOKE DEGIRMENCILIK 15.52 -0.06 0.00 % 44.080.611,75 15.58 15.69 15.4
PCILT PC ILETISIM MEDYA 27.68 -1.14 0.00 % 43.905.269,54 28.82 28.92 27.66
RYSAS REYSAS LOJISTIK 18.5 -0.37 0.00 % 43.683.008,93 18.87 18.87 18.23
ONRYT ONUR TEKNOLOJI 56 -0.30 0.00 % 43.278.304,20 56.30 56.8 55.5
AGESA AGESA HAYAT EMEKLILIK 216.9 -6.60 0.00 % 43.210.709,50 223.50 224.9 216.9
BURVA BURCELIK VANA 806 26.00 0.00 % 43.042.239,00 780.00 830 762.5
KARTN KARTONSAN 69.45 6.30 0.00 % 42.706.016,65 63.15 69.45 63.55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.79 0.19 0.00 % 42.302.201,65 8.60 9.12 8.57
HATSN HATSAN GEMI 37.7 0.02 0.00 % 41.747.769,86 37.68 38.18 37.48
EDIP EDIP GAYRIMENKUL 34.5 0.50 0.00 % 41.730.967,86 34.00 35.64 34
LIDFA LIDER FAKTORING 3.85 0.05 0.00 % 41.579.575,31 3.80 3.93 3.73
HUNER HUN YENILENEBILIR ENERJI 3.1 0.03 0.00 % 40.908.853,87 3.07 3.15 3.06
TMSN TUMOSAN MOTOR VE TRAKTOR 101.5 -0.20 0.00 % 40.886.023,10 101.70 102.5 101.2
AKSGY AKIS GMYO 8.95 -0.03 0.00 % 39.437.540,14 8.98 9.04 8.89
IHLGM IHLAS GAYRIMENKUL 2.03 0.02 0.00 % 39.213.286,65 2.01 2.06 2
TRILC TURK ILAC SERUM 15.71 -0.02 0.00 % 38.563.749,31 15.73 15.85 15.64
HKTM HIDROPAR HAREKET KONTROL 11.75 0.27 0.00 % 38.463.026,55 11.48 11.92 11.41
DARDL DARDANEL 1.95 -0.01 0.00 % 37.696.815,97 1.96 1.98 1.94
IZMDC IZMIR DEMIR CELIK 6.46 0.00 0.00 % 37.524.651,52 6.46 6.58 6.45
RNPOL RAINBOW POLIKARBONAT 2.57 0.17 0.00 % 37.484.365,21 2.40 2.62 2.45
KMPUR KIMTEKS POLIURETAN 15.9 -0.10 0.00 % 36.930.816,19 16.00 16.7 15.88
BIGCH BUYUK SEFLER BIGCHEFS 6.85 -0.15 0.00 % 36.830.226,85 7.00 7.12 6.81
ALKIM ALKIM KIMYA 17.12 0.07 0.00 % 36.161.139,09 17.05 17.42 16.95
TARKM TARKIM BITKI KORUMA 377.75 -5.00 0.00 % 35.747.197,50 382.75 389 375.25
PAGYO PANORA GMYO 118.1 -0.90 0.00 % 35.699.739,40 119.00 125.9 117.6
IZINV IZ YATIRIM HOLDING 66.75 -1.85 0.00 % 35.399.854,95 68.60 69.7 66.5
LYDYE LYDIA YESIL ENERJI 16155 -690.00 0.00 % 34.569.805,00 16845.00 17150 16155
AVPGY AVRUPAKENT GMYO 50.45 0.35 0.00 % 34.528.995,55 50.10 50.85 50.05
GLRYH GULER YAT. HOLDING 4.22 -0.03 0.00 % 34.145.223,09 4.25 4.32 4.21
MARBL TUREKS TURUNC MADENCILIK 12.55 0.09 0.00 % 33.989.658,05 12.46 12.88 12.43
BINBN BIN ULASIM TEKNOLOJILERI 159.2 -3.10 0.00 % 33.980.660,70 162.30 162.7 155
KOCMT KOC METALURJI 2.49 0.00 0.00 % 33.792.330,22 2.49 2.52 2.47
OZYSR OZYASAR TEL 43.9 -1.12 0.00 % 33.509.732,58 45.02 45.54 43.66
DEVA DEVA HOLDING 60.9 0.45 0.00 % 32.821.783,45 60.45 61.05 59.9
HURGZ HURRIYET GZT. 5.95 -0.10 0.00 % 32.771.641,53 6.05 6.08 5.92
TUCLK TUGCELIK 4.15 0.01 0.00 % 32.765.324,85 4.14 4.18 4.13
YATAS YATAS 42.2 0.38 0.00 % 32.576.486,78 41.82 42.58 41.66
SANKO SANKO PAZARLAMA 20.34 0.77 0.00 % 32.571.117,60 19.57 21.38 19.53
BAYRK BAYRAK TABAN SANAYI 4.65 -0.01 0.00 % 32.527.694,58 4.66 4.72 4.63
SEGYO SEKER GMYO 4.47 -0.05 0.00 % 32.434.212,40 4.52 4.55 4.46
ATAKP ATAKEY PATATES 51.8 0.80 0.00 % 32.245.361,75 51.00 52.25 50.85
KRONT KRON TEKNOLOJI 21.2 0.52 0.00 % 32.217.638,82 20.68 21.22 20.22
PETUN PINAR ET VE UN 11.47 0.05 0.00 % 31.744.087,60 11.42 11.65 11.45
MERCN MERCAN KIMYA 16.36 0.04 0.00 % 31.643.224,40 16.32 16.46 16.29
BYDNR BAYDONER RESTORANLARI 40.1 1.48 0.00 % 31.539.524,58 38.62 40.2 37.92
BUCIM BURSA CIMENTO 6.03 -0.05 0.00 % 30.551.994,42 6.08 6.1 6.02
YAPRK YAPRAK SUT VE BESI CIFT. 14.54 -0.01 0.00 % 30.505.679,27 14.55 14.88 14.3
BJKAS BESIKTAS FUTBOL YAT. 1.48 0.00 0.00 % 29.595.007,79 1.48 1.5 1.48
NATEN NATUREL ENERJI 7.19 0.01 0.00 % 29.577.623,93 7.18 7.25 7.15
KOTON KOTON MAGAZACILIK 14.7 0.06 0.00 % 29.371.857,33 14.64 14.77 14.56
MAKTK MAKINA TAKIM 13.31 0.11 0.00 % 28.699.496,92 13.20 13.5 13.25
ASGYO ASCE GMYO 10.61 0.05 0.00 % 28.384.998,14 10.56 10.73 10.53
TBORG T.TUBORG 144.2 1.00 0.00 % 28.178.428,00 143.20 146.7 143.2
OSTIM OSTIM ENDUSTRIYEL YAT 2.71 -0.01 0.00 % 28.050.584,32 2.72 2.76 2.71
SNICA SANICA ISI SANAYI 3.88 0.00 0.00 % 27.792.501,83 3.88 3.93 3.87
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.12 0.17 0.00 % 27.755.870,45 12.95 13.23 12.95
KIMMR KIM MARKET-ERSAN ALISVERIS 17.88 -0.89 0.00 % 27.023.777,92 18.77 19.05 17.88
ICBCT ICBC TURKEY BANK 14.28 0.18 0.00 % 26.470.029,23 14.10 14.28 13.94
MNDTR MONDI TURKEY 5.71 0.08 0.00 % 26.281.842,05 5.63 5.85 5.63
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.44 0.10 0.00 % 26.034.877,71 10.34 10.52 10.3
KONYA KONYA CIMENTO 3825 2.50 0.00 % 25.985.787,50 3822.50 3830 3802.5
VERTU VERUSATURK GIRISIM 39.56 -0.64 0.00 % 25.979.919,14 40.20 41.5 39.52
SUNTK SUN TEKSTIL 33.62 -0.10 0.00 % 25.973.956,46 33.72 34.88 33.16
RAYSG RAY SIGORTA 193 0.50 0.00 % 25.960.462,90 192.50 196.1 192.1
JANTS JANTSA JANT SANAYI 16.92 0.08 0.00 % 25.244.265,52 16.84 17.05 16.84
PNSUT PINAR SUT 11.24 0.06 0.00 % 25.177.621,62 11.18 11.25 11.13
EBEBK EBEBEK MAGAZACILIK 60.95 1.20 0.00 % 24.736.513,45 59.75 60.95 59.65
SKYLP SKYALP FINANSAL TEKNOLOJILER 280 -5.00 0.00 % 24.330.998,00 285.00 286 271.5
CMBTN CIMBETON 1710 47.00 0.00 % 24.322.803,00 1663.00 1745 1661
YKSLN YUKSELEN CELIK 3.24 0.05 0.00 % 24.268.075,98 3.19 3.44 3.15
KLSER KALESERAMIK 25.46 0.04 0.00 % 24.012.738,56 25.42 25.64 25.38
OSMEN OSMANLI MENKUL 7.05 -0.12 0.00 % 23.561.437,01 7.17 7.2 7.03
HUBVC HUB GIRISIM 3.46 -0.21 0.00 % 23.014.280,19 3.67 3.66 3.31
CRDFA CREDITWEST FAKTORING 25.7 -0.30 0.00 % 23.010.348,98 26.00 26.38 25.62
VKING VIKING KAGIT 25.72 -0.04 0.00 % 22.935.442,44 25.76 26.36 25.52
ULUSE ULUSOY ELEKTRIK 162 2.70 0.00 % 22.913.595,40 159.30 165.2 159.6
YUNSA YUNSA 8.16 -0.02 0.00 % 22.605.677,26 8.18 8.23 8.13
OYYAT OYAK YATIRIM MENKUL 54.15 1.55 0.00 % 22.228.972,25 52.60 55.7 52.75
DOCO DO-CO 8775 2.50 0.00 % 22.098.287,50 8772.50 8927.5 8700
ELITE ELITE NATUREL ORGANIK GIDA 28.72 -0.12 0.00 % 22.055.490,64 28.84 29.06 28.54
OFSYM OFIS YEM GIDA 59.55 -0.60 0.00 % 21.974.353,80 60.15 60.4 59.45
VANGD VANET GIDA 74.9 2.65 0.00 % 21.915.535,60 72.25 75.3 70.75
CEMTS CEMTAS 10.49 0.08 0.00 % 21.852.225,23 10.41 10.58 10.36
GARFA GARANTI FAKTORING 26.58 -0.62 0.00 % 21.645.005,54 27.20 27.26 26.5
YAYLA YAYLA EN. UR. TUR. VE INS 22.36 -0.56 0.00 % 21.447.937,34 22.92 22.96 22.32
DZGYO DENIZ GMYO 7.6 -0.10 0.00 % 21.326.741,02 7.70 7.95 7.58
SEKUR SEKURO PLASTIK 7.27 -0.23 0.00 % 21.313.554,87 7.50 7.54 6.9
DOFER DOFER YAPI MALZEMELERI 33.7 -0.08 0.00 % 21.021.005,60 33.78 34.06 33.38
DGATE DATAGATE BILGISAYAR 72.9 -0.15 0.00 % 20.997.602,55 73.05 73.85 71.8
ARENA ARENA BILGISAYAR 24.86 0.18 0.00 % 20.704.333,30 24.68 25.14 24.62
KFEIN KAFEIN YAZILIM 8.25 -0.06 0.00 % 20.660.245,67 8.31 8.45 8.25
BAKAB BAK AMBALAJ 41.34 -1.14 0.00 % 20.542.642,58 42.48 43 41.26
CEOEM CEO EVENT MEDYA 20.78 -0.06 0.00 % 20.361.417,96 20.84 21.16 20.5
EKSUN EKSUN GIDA 5.38 0.08 0.00 % 20.229.231,62 5.30 5.44 5.3
KRVGD KERVAN GIDA 2.73 0.07 0.00 % 20.155.092,78 2.66 2.75 2.67
EGPRO EGE PROFIL 29 -0.20 0.00 % 19.928.429,88 29.20 29.48 28.8
GEDIK GEDIK Y. MEN. DEG. 5.42 0.01 0.00 % 19.667.987,82 5.41 5.46 5.36
UNLU UNLU YATIRIM HOLDING 12.85 -0.07 0.00 % 19.559.888,39 12.92 13.04 12.83
ZEDUR ZEDUR ENERJI 8.37 0.06 0.00 % 19.508.199,09 8.31 8.51 8.29
SKTAS SOKTAS 2.93 0.06 0.00 % 18.846.300,16 2.87 2.93 2.88
COSMO COSMOS YAT. HOLDING 229.1 -0.90 0.00 % 18.588.928,60 230.00 239 219.9
HTTBT HITIT BILGISAYAR 37.46 0.34 0.00 % 18.348.604,54 37.12 37.6 36.88
DYOBY DYO BOYA 13 -0.05 0.00 % 18.312.887,05 13.05 13.15 12.97
BMSCH BMS CELIK HASIR 16.65 -0.14 0.00 % 17.925.010,23 16.79 16.91 16.61
IHGZT IHLAS GAZETECILIK 1.41 0.01 0.00 % 17.847.124,30 1.40 1.43 1.4
ERSU ERSU GIDA 23.1 -0.86 0.00 % 17.668.287,42 23.96 24.04 23
KRGYO KORFEZ GMYO 2.69 0.01 0.00 % 17.638.452,10 2.68 2.72 2.68
PRKME PARK ELEK.MADENCILIK 17.96 -0.17 0.00 % 17.591.819,97 18.13 18.29 17.8
BEYAZ BEYAZ FILO 28.02 0.22 0.00 % 17.471.800,78 27.80 28.08 27.44
LKMNH LOKMAN HEKIM SAGLIK 14.85 -0.21 0.00 % 17.447.354,70 15.06 15.09 14.79
IDGYO IDEALIST GMYO 4.36 0.14 0.00 % 17.423.213,51 4.22 4.4 4.12
ERBOS ERBOSAN 199 7.30 0.00 % 17.325.378,60 191.70 199 191.3
OZSUB OZSU BALIK 21.2 -0.80 0.00 % 16.838.924,04 22.00 21.98 21.2
MEDTR MEDITERA TIBBI MALZEME 28.44 0.84 0.00 % 16.570.132,60 27.60 28.46 27.32
EGEPO NASMED EGEPOL 14.01 0.03 0.00 % 16.226.570,08 13.98 14.3 13.95
ALCAR ALARKO CARRIER 716.5 -5.50 0.00 % 16.089.485,50 722.00 725.5 715.5
VBTYZ VBT YAZILIM 19.5 -0.22 0.00 % 16.065.322,14 19.72 19.86 19.5
MRSHL MARSHALL 1393 16.00 0.00 % 15.736.652,00 1377.00 1405 1367
AZTEK AZTEK TEKNOLOJI 3.89 -0.07 0.00 % 15.659.900,69 3.96 3.96 3.87
TATGD TAT GIDA 16.19 -0.30 0.00 % 15.377.444,78 16.49 16.66 16.19
ISGYO IS GMYO 19.8 -0.17 0.00 % 14.881.030,07 19.97 20.08 19.8
BOSSA BOSSA 6.46 0.09 0.00 % 14.837.445,91 6.37 6.59 6.39
FMIZP F-M IZMIT PISTON 274.25 1.25 0.00 % 14.821.889,25 273.00 275.75 271.25
KUVVA KUVVA GIDA 128.5 -1.00 0.00 % 14.807.133,60 129.50 132.9 126.8
GEDZA GEDIZ AMBALAJ 28.46 -0.20 0.00 % 14.759.764,16 28.66 28.82 28.28
EUHOL EURO YATIRIM HOLDING 13.15 0.45 0.00 % 14.152.350,86 12.70 13.16 12.8
AVTUR AVRASYA PETROL VE TUR. 20.1 0.23 0.00 % 14.092.463,62 19.87 20.1 19.4
UFUK UFUK YATIRIM 1535 -15.00 0.00 % 14.073.428,00 1550.00 1555 1507
PARSN PARSAN 81.45 0.65 0.00 % 13.995.361,85 80.80 82.45 80.45
ACSEL ACIPAYAM SELULOZ 105.8 -0.90 0.00 % 13.984.156,50 106.70 108.2 105.5
GSDDE GSD DENIZCILIK 9.58 -0.08 0.00 % 13.957.765,97 9.66 9.8 9.53
BFREN BOSCH FREN SISTEMLERI 136.6 -1.00 0.00 % 13.928.806,60 137.60 137.9 136.6
NUGYO NUROL GMYO 9.05 -0.07 0.00 % 13.761.001,28 9.12 9.19 9.01
DMSAS DEMISAS DOKUM 8.43 0.00 0.00 % 13.695.550,71 8.43 8.53 8.36
ASUZU ANADOLU ISUZU 62.35 -0.35 0.00 % 13.644.441,70 62.70 63 62.2
DURDO DURAN DOGAN BASIM 3.63 -0.09 0.00 % 13.486.907,47 3.72 3.73 3.62
DESA DESA DERI 13.35 -0.05 0.00 % 13.432.094,09 13.40 13.75 13
INGRM INGRAM BILISIM 385.75 -2.75 0.00 % 13.367.335,25 388.50 394 385
DESPC DESPEC BILGISAYAR 38.72 0.18 0.00 % 13.293.419,92 38.54 39.14 37.7
CELHA CELIK HALAT 9.14 -0.08 0.00 % 12.989.423,63 9.22 9.26 9.12
BRKSN BERKOSAN YALITIM 9.08 -0.11 0.00 % 12.858.210,65 9.19 9.65 8.9
SUWEN SUWEN TEKSTIL 8.72 -0.06 0.00 % 12.694.036,52 8.78 8.9 8.72
ORCAY ORCAY ORTAKOY CAY SANAYI 3.36 0.12 0.00 % 12.690.231,76 3.24 3.45 3.2
MHRGY MHR GMYO 3.41 -0.02 0.00 % 12.543.246,44 3.43 3.46 3.4
DAGI DAGI GIYIM 5.67 -0.10 0.00 % 12.494.047,32 5.77 5.8 5.67
DERIM DERIMOD 35.86 1.08 0.00 % 12.380.040,52 34.78 36 34.54
BRISA BRISA 81 -2.60 0.00 % 12.183.208,10 83.60 84 81
BASGZ BASKENT DOGALGAZ GMYO 50.35 -0.45 0.00 % 11.973.640,55 50.80 51 50.35
TSGYO TSKB GMYO 6.49 -0.01 0.00 % 11.869.784,48 6.50 6.53 6.45
VKFYO VAKIF YAT. ORT. 32.8 0.62 0.00 % 11.809.722,92 32.18 33.12 31.5
MEPET METRO PETROL VE TESISLERI 24.82 -0.38 0.00 % 11.765.248,06 25.20 25.24 24.52
DNISI DINAMIK ISI MAKINA YALITIM 19.41 -0.09 0.00 % 11.340.984,13 19.50 19.65 19.38
EPLAS EGEPLAST 5.72 0.03 0.00 % 11.133.902,48 5.69 5.77 5.71
AVGYO AVRASYA GMYO 11.76 0.09 0.00 % 10.985.016,57 11.67 11.95 11.59
ATLAS ATLAS YAT. ORT. 7.39 -0.14 0.00 % 10.888.822,32 7.53 7.54 7.29
YYAPI YESIL YAPI 1.05 0.09 0.00 % 10.616.222,40 0.96 1.05 1.05
KNFRT KONFRUT TARIM 10.62 -0.01 0.00 % 10.544.450,26 10.63 10.69 10.55
PRZMA PRIZMA PRESS MATBAACILIK 14.27 -0.18 0.00 % 10.501.640,63 14.45 14.49 14.04
OZRDN OZERDEN AMBALAJ 34.24 -1.12 0.00 % 10.498.585,92 35.36 35.98 33.9
LUKSK LUKS KADIFE 95.1 0.35 0.00 % 10.432.620,85 94.75 95.5 93.85
OZGYO OZDERICI GMYO 1.99 0.01 0.00 % 10.332.201,24 1.98 2.02 1.98
TDGYO TREND GMYO 17.3 -0.40 0.00 % 10.015.530,74 17.70 17.78 17.23
KERVN KERVANSARAY YAT. HOLDING 4.3 -0.30 0.00 % 9.992.692,00 4.60 4.3 4.24
TURGG TURKER PROJE GAYRIMENKUL 29.1 0.12 0.00 % 9.974.754,76 28.98 29.64 28.98
ZRGYO ZIRAAT GMYO 21.56 -0.16 0.00 % 9.544.309,96 21.72 21.88 21.5
BANVT BANVIT 154.2 0.40 0.00 % 9.481.358,10 153.80 155.2 153.5
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.18 -0.10 0.00 % 9.255.484,56 21.28 21.4 21.18
OBASE OBASE BILGISAYAR 33.28 -0.60 0.00 % 8.883.755,22 33.88 34.14 33.22
SANEL SANEL MUHENDISLIK 34.1 -0.16 0.00 % 8.551.783,96 34.26 34.76 33.86
TLMAN TRABZON LIMAN 89.05 -0.35 0.00 % 8.503.041,90 89.40 90.05 88.65
IHYAY IHLAS YAYIN HOLDING 1.72 0.02 0.00 % 8.250.463,66 1.70 1.73 1.7
EGSER EGE SERAMIK 2.77 0.03 0.00 % 8.212.557,75 2.74 2.8 2.74
DOKTA DOKTAS DOKUMCULUK 23 -0.24 0.00 % 7.767.273,42 23.24 23.64 22.98
EUKYO EURO KAPITAL YAT. ORT. 23 1.14 0.00 % 7.736.742,40 21.86 23 20.9
PSDTC PERGAMON DIS TICARET 125.8 0.30 0.00 % 7.363.119,60 125.50 127.4 122.6
MEGAP MEGA POLIETILEN 2.65 0.23 0.00 % 7.239.258,20 2.42 2.65 2.47
BRKO BIRKO MENSUCAT 10.98 -0.67 0.00 % 7.178.722,94 11.65 11.31 10.98
SILVR SILVERLINE ENDUSTRI 2.47 -0.09 0.00 % 6.991.037,12 2.56 2.55 2.45
OYAYO OYAK YAT. ORT. 53.85 -0.30 0.00 % 6.842.978,70 54.15 55 53.25
SEYKM SEYITLER KIMYA 4.7 0.01 0.00 % 6.838.181,38 4.69 4.74 4.53
EUYO EURO YAT. ORT. 18.3 -0.71 0.00 % 6.592.215,07 19.01 19.35 18.3
ISSEN ISBIR SENTETIK DOKUMA 7.67 0.12 0.00 % 5.857.392,55 7.55 7.68 7.53
PAMEL PAMEL ELEKTRIK 81.1 0.05 0.00 % 5.731.217,65 81.05 83 81
ISYAT IS YAT. ORT. 8.12 -0.04 0.00 % 5.446.094,85 8.16 8.2 8.1
AGYO ATAKULE GMYO 8.28 -0.02 0.00 % 5.330.236,48 8.30 8.7 8.19
ISKUR IS BANKASI (KUR.) 2702493 0.00 0.00 % 5.142.492,50 2702493.00 2702493 2440000
IHEVA IHLAS EV ALETLERI 2.13 0.00 0.00 % 5.122.049,00 2.13 2.17 2.11
SEKFK SEKER FIN. KIR. 10.42 -0.23 0.00 % 4.968.374,05 10.65 10.65 10.27
BIZIM BIZIM MAGAZALARI 26.02 0.04 0.00 % 4.821.778,24 25.98 26.1 25.86
AKYHO AKDENIZ YATIRIM HOLDING 2.6 0.04 0.00 % 4.695.962,56 2.56 2.63 2.55
QNBTR QNB BANK 288 5.75 0.00 % 4.382.563,50 282.25 289 282.25
RODRG RODRIGO TEKSTIL 19.72 -0.23 0.00 % 4.327.516,58 19.95 20.18 19.6
KRTEK KARSU TEKSTIL 23.9 -0.08 0.00 % 4.254.322,34 23.98 23.98 23.7
SAMAT SARAY MATBAACILIK 5.4 -0.06 0.00 % 4.084.740,87 5.46 5.51 5.35
ISBTR IS BANKASI (B) 407397.5 -2,600.00 0.00 % 4.052.852,50 409997.50 407397.5 405000
GRNYO GARANTI YAT. ORT. 14.28 0.07 0.00 % 3.936.007,35 14.21 14.3 14.05
SONME SONMEZ FILAMENT 138.9 -1.00 0.00 % 3.870.137,90 139.90 139.7 135.1
GLBMD GLOBAL MEN. DEG. 12.42 0.18 0.00 % 3.740.113,34 12.24 12.5 12.12
GATEG GATE GROUP TEKNOLOJI 303 -6.75 0.00 % 3.729.897,00 309.75 304 303
OYLUM OYLUM SINAI YATIRIMLAR 7.58 0.00 0.00 % 3.608.085,45 7.58 7.72 7.51
FLAP FLAP KONGRE TOPLANTI HIZ. 10.9 0.04 0.00 % 3.599.751,64 10.86 10.99 10.67
ETYAT EURO TREND YAT. ORT. 21.88 -0.10 0.00 % 3.599.385,52 21.98 21.94 21.14
MZHLD MAZHAR ZORLU HOLDING 6.06 0.06 0.00 % 3.148.205,62 6.00 6.15 5.9
KSTUR KUSTUR KUSADASI TURIZM 2980 22.50 0.00 % 2.846.530,00 2957.50 3025 2980
DGGYO DOGUS GMYO 27.68 -0.08 0.00 % 2.836.832,98 27.76 27.84 27.34
BALAT BALATACILAR BALATACILIK 96.05 -1.95 0.00 % 2.335.220,70 98.00 97.9 96.05
DIRIT DIRITEKS DIRILIS TEKSTIL 27.36 -0.94 0.00 % 2.188.782,42 28.30 27.76 27.36
KENT KENT GIDA 408.5 -2.75 0.00 % 2.120.507,75 411.25 410.75 408.5
MTRYO METRO YAT. ORT. 9.23 -0.01 0.00 % 2.048.206,88 9.24 9.46 8.81
YBTAS YIBITAS INSAAT MALZEME 18.51 0.41 0.00 % 2.014.031,07 18.10 18.52 18.5
ATAGY ATA GMYO 12.09 0.09 0.00 % 1.994.051,20 12.00 12.17 11.8
CASA CASA EMTIA PETROL 88.1 -0.40 0.00 % 1.973.422,50 88.50 88.5 87.5
EMNIS EMINIS AMBALAJ 148 -2.00 0.00 % 1.897.952,50 150.00 149.8 148
AYES AYES CELIK HASIR VE CIT 30.9 -0.56 0.00 % 1.671.608,54 31.46 31.46 30.9
ATSYH ATLANTIS YATIRIM HOLDING 49 0.20 0.00 % 1.646.328,50 48.80 49.9 49
ATEKS AKIN TEKSTIL 101.4 1.60 0.00 % 1.598.688,50 99.80 101.4 98.3
INTEK INNOSA TEKNOLOJI 241 -3.00 0.00 % 1.572.876,70 244.00 245 241
MMCAS MMC SAN. VE TIC. YAT. 88 -3.50 0.00 % 1.377.255,00 91.50 91.5 88
KLNMA T. KALKINMA BANK. 10 0.00 0.00 % 1.186.463,89 10.00 10.1 10
CMENT CIMENTAS 322.25 1.25 0.00 % 1.172.161,25 321.00 323.75 321
BASCM BASTAS BASKENT CIMENTO 13.55 0.12 0.00 % 1.118.674,90 13.43 13.6 13.55
SODSN SODAS SODYUM SANAYII 9.24 0.12 0.00 % 1.083.776,28 9.12 9.24 9.12
ISBIR ISBIR HOLDING 72 -0.90 0.00 % 1.065.318,05 72.90 73.9 72
SUMAS SUMAS SUNI TAHTA 255.25 -1.25 0.00 % 1.042.463,75 256.50 255.25 253.25
QNBFK QNB FINANSAL KIRALAMA 42.7 0.70 0.00 % 996.020,20 42.00 42.7 42.7
BRMEN BIRLIK MENSUCAT 8.45 -0.08 0.00 % 966.486,35 8.53 8.45 8.4
SNPAM SONMEZ PAMUKLU 20.94 -0.16 0.00 % 915.682,26 21.10 21 20.94
ORMA ORMA ORMAN MAHSULLERI 151.4 3.10 0.00 % 839.065,50 148.30 152 148.2
YONGA YONGA MOBILYA 53.4 0.40 0.00 % 752.701,70 53.00 53.9 53
EKIZ EKIZ KIMYA 91.7 -2.05 0.00 % 659.793,85 93.75 93.95 90.6
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI 6.8 0.00 0.00 % --- 6.80 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar