Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
TUPRS TUPRAS 384.75 -1.50 0.00 % 7.173.849.072,25 386.25 384.75 368.25
ASELS ASELSAN 341.75 -9.50 0.00 % 7.035.556.234,50 351.25 353 341.5
AKBNK AKBANK 68.35 0.50 0.00 % 5.861.203.569,80 67.85 68.55 67.85
THYAO TURK HAVA YOLLARI 285.75 -1.75 0.00 % 4.447.468.463,25 287.50 288.75 285
ASTOR ASTOR ENERJI 197.5 -6.90 0.00 % 4.385.891.249,40 204.40 207.6 197.4
ISCTR IS BANKASI (C) 12.7 0.03 0.00 % 3.941.205.715,32 12.67 12.78 12.66
SAHOL SABANCI HOLDING 84.35 0.85 0.00 % 3.751.449.075,90 83.50 85.15 82.9
YKBNK YAPI VE KREDI BANK. 35.7 0.26 0.00 % 3.223.384.522,50 35.44 35.96 35.48
KCHOL KOC HOLDING 206.9 -1.10 0.00 % 3.055.240.112,90 208.00 208.8 206
ODINE ODINE TEKNOLOJI 96.1 0.50 0.00 % 2.921.235.552,35 95.60 105.1 86.05
TRALT TURK ALTIN ISLETMELERI 43.48 -0.42 0.00 % 2.563.033.765,42 43.90 44.12 42.7
EREGL EREGLI DEMIR CELIK 37.6 0.28 0.00 % 2.473.819.573,10 37.32 38.14 37.38
TCELL TURKCELL 97.25 -1.30 0.00 % 2.368.455.872,85 98.55 99 97.2
PEKGY PEKER GMYO 1.62 -0.17 0.00 % 2.330.660.832,83 1.79 1.96 1.62
KUYAS KUYAS YATIRIM 12.75 -0.11 0.00 % 2.198.628.106,98 12.86 14.14 11.58
KARCL KARDEMIR CELIK 47.22 -5.23 0.00 % 2.048.534.227,73 52.45 57.65 47.22
SASA SASA POLYESTER 1.87 -0.06 0.00 % 2.019.298.089,82 1.93 1.95 1.86
BIMAS BIM MAGAZALAR 396.5 -6.25 0.00 % 1.852.339.496,00 402.75 406 396.5
GARAN GARANTI BANKASI 129.8 0.50 0.00 % 1.544.578.240,20 129.30 130.2 129
TAVHL TAV HAVALIMANLARI 266.5 -8.25 0.00 % 1.449.664.116,00 274.75 275 264.75
CITAS CITLEKCI MAGAZACILIK GIDA 108.9 -10.10 0.00 % 1.419.282.851,10 119.00 123.4 107.1
VAKBN VAKIFLAR BANKASI 34.44 0.54 0.00 % 1.258.074.002,98 33.90 34.58 33.82
MANAS MANAS ENERJI YONETIMI 4.56 -0.50 0.00 % 1.223.133.300,41 5.06 5.56 4.56
EKGYO EMLAK KONUT GMYO 19.73 -0.12 0.00 % 1.190.008.166,78 19.85 20.04 19.61
GENIL GEN ILAC 5.13 0.46 0.00 % 1.182.938.887,33 4.67 5.13 4.72
FROTO FORD OTOSAN 73.85 -0.80 0.00 % 1.163.857.543,00 74.65 75.15 73.05
TKFEN TEKFEN HOLDING 257.5 -7.50 0.00 % 1.128.303.526,50 265.00 267.75 255
SELEC SELCUK ECZA DEPOSU 79.35 -2.25 0.00 % 1.049.625.096,85 81.60 89 75.75
KRDMD KARDEMIR (D) 44.06 0.94 0.00 % 1.035.861.759,14 43.12 44.2 43.16
PASEU PASIFIK EURASIA LOJISTIK 43 -4.44 0.00 % 1.021.177.566,90 47.44 51 42.84
PETKM PETKIM 20.28 -0.28 0.00 % 832.901.408,62 20.56 20.56 20.08
ANELE ANEL ELEKTRIK 19.55 -2.17 0.00 % 800.356.943,34 21.72 23.5 19.55
BRSAN BORUSAN BORU SANAYI 658.5 -0.50 0.00 % 790.066.550,50 659.00 671.5 652
MGROS MIGROS TICARET 501 -2.00 0.00 % 769.496.391,00 503.00 507 499.75
SISE SISE CAM 37.6 -0.44 0.00 % 758.938.814,04 38.04 38.32 37.58
BTCIM BATICIM BATI ANADOLU 1.96 -0.12 0.00 % 737.781.500,56 2.08 2.16 1.95
ENKAI ENKA INSAAT 80.95 -2.55 0.00 % 703.572.293,10 83.50 84.15 80.6
EUPWR EUROPOWER ENERJI 48.96 -0.66 0.00 % 673.531.801,46 49.62 52 48.96
ENERY ENERYA ENERJI 14.6 0.32 0.00 % 656.732.048,47 14.28 14.73 14.32
MIATK MIA TEKNOLOJI 26.3 -1.10 0.00 % 645.322.184,04 27.40 27.98 25.96
GUNDG GUNDOGDU GIDA 100.2 -10.50 0.00 % 639.898.450,90 110.70 121.5 99.65
KLRHO KILER HOLDING 12.82 -1.42 0.00 % 588.529.059,10 14.24 15.41 12.82
CVKMD CVK MADEN 13.19 -0.71 0.00 % 587.812.857,34 13.90 13.96 13.16
PGSUS PEGASUS 132.9 -1.50 0.00 % 576.973.435,40 134.40 135.1 132.9
GUBRF GUBRE FABRIK. 403.75 -14.25 0.00 % 575.983.606,75 418.00 420 403.75
EKIM EKIM TURIZM 20.28 0.86 0.00 % 569.371.927,74 19.42 21.3 19.25
QUAGR QUA GRANITE HAYAL YAPI 1.83 -0.20 0.00 % 554.233.460,89 2.03 2.05 1.83
ENTRA IC ENTERRA YEN. ENERJI 4.32 0.04 0.00 % 546.661.555,75 4.28 4.35 4.27
HALKB T. HALK BANKASI 44.04 0.16 0.00 % 543.000.322,30 43.88 44.46 43.92
MARTI MARTI OTEL 1.6 0.12 0.00 % 530.652.820,06 1.48 1.61 1.34
TTKOM TURK TELEKOM 51.85 -0.45 0.00 % 525.483.254,80 52.30 52.6 51.7
MAGEN MARGUN ENERJI 8.4 -0.21 0.00 % 504.999.113,37 8.61 9.47 8.05
BSOKE BATICIM CIMENTO 6.43 0.25 0.00 % 490.811.916,15 6.18 6.79 6.01
EFOR EFOR YATIRIM 17.5 0.63 0.00 % 481.525.471,86 16.87 18 17.25
ALKLC ALTINKILIC GIDA VE SUT 70.6 -7.80 0.00 % 473.482.431,85 78.40 75.55 70.6
GEREL GERSAN ELEKTRIK 25.7 -0.48 0.00 % 473.217.718,06 26.18 28.66 25.7
TRMET TR ANADOLU METAL MADENCILIK 135.4 -1.90 0.00 % 463.665.459,70 137.30 137.3 133.5
ARMGD ARMADA GIDA 129 -0.50 0.00 % 453.239.861,00 129.50 138.2 124.7
AEFES ANADOLU EFES 18.53 -0.03 0.00 % 447.934.383,49 18.56 18.82 18.4
KARTN KARTONSAN 104.8 -4.30 0.00 % 416.611.955,40 109.10 116.1 104
DUNYH DUNYA HOLDING 22.08 -2.44 0.00 % 406.579.080,44 24.52 26.96 22.08
TOASO TOFAS OTO. FAB. 259.25 -5.75 0.00 % 393.842.348,75 265.00 267.5 259.25
CCOLA COCA COLA ICECEK 82.45 -1.30 0.00 % 359.153.940,70 83.75 84.35 81.95
BAHKM BAHADIR KIMYA 152.9 6.80 0.00 % 358.118.418,00 146.10 155.5 142.5
GESAN GIRISIM ELEKTRIK SANAYI 40.4 -1.54 0.00 % 356.297.041,76 41.94 42.7 40.38
AHGAZ AHLATCI DOGALGAZ 48.7 0.32 0.00 % 355.670.005,34 48.38 48.96 48.16
GLRMK GULERMAK AGIR SANAYI 135.8 -1.40 0.00 % 354.956.845,30 137.20 139.2 135.5
ISVEA ISVEA SERAMIK VE BANYO 23.22 -2.58 0.00 % 350.033.516,26 25.80 26.7 23.22
SARAE SA-RA ENERJI 38.66 -1.60 0.00 % 347.051.310,14 40.26 41.82 38.6
KPEKS KAPEKS KIMYA 52.6 -1.20 0.00 % 338.091.792,55 53.80 56 51.35
TKNKA TEKNIKA PLASTIK 46.36 -5.14 0.00 % 329.261.712,79 51.50 51.75 46.36
CWENE CW ENERJI 18.32 -0.75 0.00 % 326.322.147,95 19.07 19.32 18.11
MRGYO MARTI GMYO 1.41 0.03 0.00 % 321.891.113,98 1.38 1.43 1.27
BALSU BALSU GIDA 9.06 0.04 0.00 % 313.574.921,59 9.02 9.45 8.94
BULGS BULLS GSYO 13.8 0.47 0.00 % 300.359.680,79 13.33 14.66 13.44
ALARK ALARKO HOLDING 110.1 1.10 0.00 % 295.272.108,60 109.00 111.1 107.6
GRTHO GRAINTURK HOLDING 109.8 -12.20 0.00 % 291.439.579,50 122.00 123.8 109.8
IZENR IZDEMIR ENERJI 3.5 -0.16 0.00 % 286.440.757,98 3.66 3.78 3.3
KTLEV KATILIMEVIM TAS. FIN. 8.8 0.80 0.00 % 281.248.301,75 8.00 8.8 8.6
ECILC ECZACIBASI ILAC 60 -2.30 0.00 % 280.230.810,40 62.30 62.3 59.75
BIGTK BIG MEDYA TEKNOLOJI 54.3 0.55 0.00 % 277.476.294,45 53.75 58.85 53.05
ENJSA ENERJISA ENERJI 112.2 -1.20 0.00 % 270.983.579,30 113.40 114.2 112
AKSEN AKSA ENERJI 71.75 -2.10 0.00 % 266.471.721,60 73.85 74.3 71.75
OTKAR OTOKAR 336.5 -10.50 0.00 % 258.988.573,75 347.00 350 326.5
DMRGD DMR UNLU MAMULLER 6.96 -0.17 0.00 % 250.353.296,12 7.13 7.44 6.53
KRDMB KARDEMIR (B) 67.2 -2.80 0.00 % 245.660.226,50 70.00 71.95 66
HRKET HAREKET PROJE TASIMACILIGI 9.67 0.10 0.00 % 242.556.095,61 9.57 10 9.54
KRDMA KARDEMIR (A) 39.94 0.96 0.00 % 230.813.378,98 38.98 40.14 39.14
SKBNK SEKERBANK 5.22 0.08 0.00 % 230.807.593,50 5.14 5.3 5.15
PAHOL PASIFIK HOLDING 1.05 0.02 0.00 % 230.251.694,97 1.03 1.07 1
CANTE CAN2 TERMIK 1.08 -0.01 0.00 % 226.595.061,48 1.09 1.1 1.05
INFO INFO YATIRIM 1.35 -0.14 0.00 % 224.052.673,81 1.49 1.58 1.35
MPARK MLP SAGLIK 432 -5.25 0.00 % 221.591.695,00 437.25 440 430.25
BINBN BIN ULASIM TEKNOLOJILERI 51.45 4.65 0.00 % 219.724.390,78 46.80 51.45 48.32
KCAER KOCAER CELIK 10.63 -0.22 0.00 % 212.221.365,92 10.85 11.1 10.63
LIDER LDR TURIZM 8.58 -0.27 0.00 % 208.427.025,12 8.85 9.32 8.55
BETAE BETA ENERJI VE TEKNOLOJI 56.95 -0.85 0.00 % 207.422.732,40 57.80 58.85 56.25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95.5 -10.60 0.00 % 207.044.750,65 106.10 108.1 95.5
EKDMR EKINCILER DEMIR CELIK 28.52 -2.48 0.00 % 206.381.823,52 31.00 31.3 28.32
CRFSA CARREFOURSA 204 -15.60 0.00 % 205.902.768,30 219.60 220.6 201.6
NETGL NET GLOBAL ENDUSTRIYEL YAT. 12.3 -0.72 0.00 % 201.459.376,60 13.02 13.25 12.23
CIMSA CIMSA 40.22 -1.06 0.00 % 198.436.395,56 41.28 41.5 40.22
INTET INTETRA TEKNOLOJI 48.24 -3.46 0.00 % 197.025.214,11 51.70 51.7 48
KOCMT KOC METALURJI 2.61 0.02 0.00 % 196.472.012,33 2.59 2.66 2.42
YEOTK YEO TEKNOLOJI ENERJI 27.1 -0.86 0.00 % 196.350.379,70 27.96 28.24 27
LYDHO LYDIA HOLDING 55.65 5.05 0.00 % 195.158.153,59 50.60 55.65 49.78
METEN METGUN ENERJI 20.84 0.28 0.00 % 194.278.135,44 20.56 20.98 20.4
HDFGS HEDEF GIRISIM 1.6 0.14 0.00 % 192.768.391,66 1.46 1.6 1.5
ULKER ULKER BISKUVI 87.4 -0.60 0.00 % 189.660.264,70 88.00 88.65 86.4
TCKRC KIRAC GALVANIZ 123.9 0.60 0.00 % 188.946.981,30 123.30 126.4 122.9
TURSG TURKIYE SIGORTA 5.51 -0.06 0.00 % 188.692.795,25 5.57 5.6 5.45
SVGYO SAVUR GMYO 2.92 -0.28 0.00 % 186.493.338,37 3.20 3.31 2.88
KORDS KORDSA TEKNIK TEKSTIL 2.99 -0.05 0.00 % 184.742.058,92 3.04 3.16 2.96
HATSN HATSAN GEMI 29.04 0.26 0.00 % 184.338.758,98 28.78 30.62 28.4
BJKAS BESIKTAS FUTBOL YAT. 1.52 -0.07 0.00 % 183.856.245,91 1.59 1.61 1.51
GZNMI GEZINOMI SEYAHAT 27.34 -3.02 0.00 % 178.123.575,48 30.36 30.64 27.34
ARDYZ ARD BILISIM TEKNOLOJILERI 66.3 -0.80 0.00 % 178.030.602,60 67.10 67.55 65.5
AKFIS AKFEN INSAAT 16.95 -0.88 0.00 % 172.334.809,25 17.83 18.02 16.95
BINHO 1000 YATIRIMLAR HOL. 6.01 -0.22 0.00 % 169.258.972,89 6.23 6.49 5.99
ATATR ATA TURIZM 5.65 -0.51 0.00 % 165.075.733,81 6.16 6.33 5.61
MARMR MARMARA HOLDING 1.47 -0.11 0.00 % 164.996.589,76 1.58 1.63 1.44
ODAS ODAS ELEKTRIK 5.92 -0.10 0.00 % 164.497.316,41 6.02 6.08 5.84
SEGMN SEGMEN KARDESLER GIDA 19.28 -2.04 0.00 % 154.757.803,10 21.32 22.18 19.2
SMRVA SUMER VARLIK YONETIM 6.6 -0.33 0.00 % 154.128.702,54 6.93 7.62 6.55
HUNER HUN YENILENEBILIR ENERJI 4.21 -0.13 0.00 % 152.903.142,55 4.34 4.38 4.21
HEKTS HEKTAS 2.14 -0.05 0.00 % 152.116.164,71 2.19 2.21 2.12
ISGSY IS GIRISIM 13.46 0.66 0.00 % 148.954.582,84 12.80 14 12.8
TUKAS TUKAS 1.98 -0.02 0.00 % 148.520.864,62 2.00 2.03 1.96
RYGYO REYSAS GMYO 48.64 -1.04 0.00 % 146.674.862,83 49.68 52.4 48.64
ICUGS ICU GIRISIM 1.47 -0.16 0.00 % 146.233.683,28 1.63 1.7 1.47
ISKPL ISIK PLASTIK 3.4 -0.29 0.00 % 142.664.628,26 3.69 3.71 3.36
PSGYO PASIFIK GMYO 1.74 0.01 0.00 % 139.948.073,78 1.73 1.79 1.72
OYAKC OYAK CIMENTO 20.56 -0.10 0.00 % 139.877.995,72 20.66 20.84 20.46
AGHOL ANADOLU GRUBU HOLDING 34.18 1.50 0.00 % 136.499.904,96 32.68 34.18 32.36
DAGI DAGI GIYIM 5.46 -0.09 0.00 % 136.302.090,16 5.55 5.75 5
MAVI MAVI GIYIM 37.58 -0.12 0.00 % 135.674.630,98 37.70 38.02 37.3
RTALB RTA LABORATUVARLARI 2.37 -0.23 0.00 % 134.827.224,81 2.60 2.66 2.37
AAGYO AGAOGLU GMYO 8.67 0.03 0.00 % 133.962.407,18 8.64 9.1 8.44
AKSA AKSA 10.43 -0.12 0.00 % 132.060.027,05 10.55 10.6 10.32
ERCB ERCIYAS CELIK BORU 37.68 2.24 0.00 % 129.990.588,10 35.44 38.98 34.8
AYGAZ AYGAZ 288.5 -3.00 0.00 % 129.216.660,00 291.50 291 282.5
PRZMA PRIZMA PRESS MATBAACILIK 12.25 1.11 0.00 % 127.277.469,50 11.14 12.25 11.21
EMPAE EMPA ELEKTRONIK 45.14 0.24 0.00 % 126.665.910,64 44.90 46.48 44.4
RGYAS RONESANS GAYRIMENKUL YAT. 193.3 0.10 0.00 % 126.293.201,30 193.20 194.8 190.9
FENER FENERBAHCE FUTBOL 2.35 -0.07 0.00 % 125.451.750,94 2.42 2.45 2.34
QUICK QUICK SIGORTA 46.92 -2.56 0.00 % 125.362.444,00 49.48 50.5 46.9
PATEK PASIFIK TEKNOLOJI 13.6 -0.33 0.00 % 124.477.971,22 13.93 14.11 13.49
ALBRK ALBARAKA TURK 8.86 -0.04 0.00 % 123.836.117,80 8.90 9 8.79
CELHA CELIK HALAT 31.42 -1.90 0.00 % 122.232.742,74 33.32 36.06 31.42
DOFRB DOF ROBOTIK 72.05 -2.95 0.00 % 117.984.741,30 75.00 76.3 71.25
DAPGM DAP GAYRIMENKUL 3.21 0.01 0.00 % 117.932.887,97 3.20 3.33 3.16
TMPOL TEMAPOL POLIMER PLASTIK 106.5 9.65 0.00 % 117.892.679,75 96.85 106.5 97.3
SMRTG SMART GUNES ENERJISI TEK. 4.81 -0.22 0.00 % 117.352.092,97 5.03 5.28 4.79
KAPLM KAPLAMIN 149.5 9.80 0.00 % 117.281.179,10 139.70 153.6 137
UNLU UNLU YATIRIM HOLDING 10.3 0.00 0.00 % 116.863.202,19 10.30 11.07 10.2
RYSAS REYSAS LOJISTIK 25.62 -0.12 0.00 % 116.213.684,52 25.74 26.44 25.62
TSKB T.S.K.B. 9.95 0.02 0.00 % 115.556.730,88 9.93 10.01 9.88
RUZYE RUZY MADENCILIK VE ENERJI 3.96 -0.44 0.00 % 113.455.864,98 4.40 4.57 3.96
MASFN MASFEN ENERJI 36.54 -1.50 0.00 % 105.314.148,86 38.04 37.88 36.5
ECOGR ECOGREEN ENERJI 22.7 -0.80 0.00 % 104.974.093,22 23.50 23.88 22.38
ISDMR ISKENDERUN DEMIR CELIK 63.15 -2.75 0.00 % 104.197.534,15 65.90 66.1 62.85
TRENJ TR DOGAL ENERJI 101.6 3.15 0.00 % 100.603.043,20 98.45 101.6 95.5
AKCNS AKCANSA 212 -9.40 0.00 % 100.291.988,90 221.40 223.5 211.1
ATATP ATP YAZILIM 233.5 -2.60 0.00 % 99.926.718,90 236.10 242.5 233
KARSN KARSAN OTOMOTIV 8.81 -0.32 0.00 % 99.901.048,14 9.13 9.25 8.8
NETCD NETCAD YAZILIM 86.6 -3.40 0.00 % 98.477.337,85 90.00 90.85 86.3
SOKM SOK MARKETLER TICARET 57.75 -0.45 0.00 % 98.359.457,85 58.20 58.4 57
MEGMT MEGA METAL 3.45 -0.19 0.00 % 97.512.827,19 3.64 3.67 3.45
ZGYO Z GMYO 14.7 -0.49 0.00 % 97.334.946,38 15.19 15.66 14.34
BMSTL BMS BIRLESIK METAL 38.54 -0.52 0.00 % 92.560.534,32 39.06 40.16 38.36
AKFYE AKFEN YEN. ENERJI 3.8 -0.01 0.00 % 92.276.811,19 3.81 3.9 3.79
ISMEN IS Y. MEN. DEG. 28.82 -0.96 0.00 % 91.531.570,06 29.78 30.22 28.82
FRIGO FRIGO PAK GIDA 2.21 -0.04 0.00 % 91.414.503,86 2.25 2.32 2.18
ORZAX ORZAKS ILAC 71 -2.50 0.00 % 91.190.006,00 73.50 73.95 70.35
TATEN TATLIPINAR ENERJI URETIM 4.83 -0.25 0.00 % 91.026.687,07 5.08 5.23 4.79
OTTO OTTO HOLDING 130.8 11.30 0.00 % 90.582.995,30 119.50 131.4 117.1
KGYO KORAY GMYO 8.54 0.03 0.00 % 90.117.558,12 8.51 8.85 8.4
ESCAR ESCAR FILO 15.8 -0.48 0.00 % 86.655.063,32 16.28 17.9 15.63
SARKY SARKUYSAN 18.88 -1.05 0.00 % 86.446.619,00 19.93 20.26 18.88
ARCLK ARCELIK 79.7 -1.05 0.00 % 84.167.944,15 80.75 81.65 79.05
EGEEN EGE ENDUSTRI 5020 -112.50 0.00 % 83.983.845,00 5132.50 5150 5010
POLTK POLITEKNIK METAL 3500 317.50 0.00 % 81.752.002,50 3182.50 3500 3132.5
IHAAS IHLAS HABER AJANSI 14.98 -0.54 0.00 % 81.615.918,87 15.52 17.04 14.65
VEYAS TURKER VANGOLU ENERJI 73.8 -5.50 0.00 % 81.201.429,10 79.30 81.7 73.8
KRGYO KORFEZ GMYO 3.73 0.03 0.00 % 80.986.151,41 3.70 3.8 3.56
USHOL US YATIRIM HOLDING 64.2 3.85 0.00 % 80.563.888,45 60.35 64.45 59.95
GMTAS GIMAT MAGAZACILIK 47.34 -1.66 0.00 % 80.550.261,50 49.00 49.06 46.7
KATMR KATMERCILER EKIPMAN 1.45 -0.08 0.00 % 78.332.195,81 1.53 1.55 1.45
MOPAS MOPAS MARKETCILIK 17.31 -1.08 0.00 % 76.741.083,83 18.39 18.28 17.1
EDATA E-DATA TEKNOLOJI 3.98 -0.19 0.00 % 74.691.435,13 4.17 4.39 3.95
KBORU KUZEY BORU 11.28 -0.82 0.00 % 74.349.575,55 12.10 12.28 11.28
MCARD METROPAL KURUMSAL HIZMETLER 98.65 -2.95 0.00 % 72.061.310,10 101.60 102.9 97.4
ALTNY ALTINAY SAVUNMA 12.6 -0.40 0.00 % 71.723.355,99 13.00 13.1 12.59
DOAS DOGUS OTOMOTIV 142.3 -2.20 0.00 % 71.295.141,20 144.50 145.4 142
ANSGR ANADOLU SIGORTA 24.16 0.12 0.00 % 71.110.511,26 24.04 24.76 23.9
VESTL VESTEL 17.42 -0.29 0.00 % 70.500.477,21 17.71 17.92 17.36
OZKGY OZAK GMYO 11.96 -0.10 0.00 % 70.195.848,37 12.06 12.15 11.91
MEYSU MEYSU GIDA 7.98 -0.30 0.00 % 70.186.781,39 8.28 8.4 7.97
DOHOL DOGAN HOLDING 18.63 -0.03 0.00 % 69.745.924,93 18.66 18.75 18.48
ANHYT ANADOLU HAYAT EMEK. 102.5 -1.00 0.00 % 69.735.783,50 103.50 105.2 101.5
ECZYT ECZACIBASI YATIRIM 209.9 -9.90 0.00 % 68.914.090,40 219.80 220.3 209.8
TTRAK TURK TRAKTOR 389.75 -2.75 0.00 % 68.176.663,00 392.50 394.25 380
CUSAN CUHADAROGLU METAL 20.38 -1.40 0.00 % 67.622.563,74 21.78 22.96 20.06
PRKME PARK ELEK.MADENCILIK 14.94 0.22 0.00 % 66.083.727,54 14.72 15.41 14.78
BERA BERA HOLDING 11.34 -0.41 0.00 % 65.493.255,34 11.75 11.89 11.34
FORTE FORTE BILGI ILETISIM 89.7 0.05 0.00 % 62.714.554,80 89.65 91 89
MERIT MERIT TURIZM 13.24 -0.40 0.00 % 62.371.367,99 13.64 13.78 12.96
GIPTA GIPTA OFIS KIRTASIYE 28.76 -1.44 0.00 % 61.684.438,14 30.20 30.78 28.6
TSPOR TRABZONSPOR SPORTIF 0.82 -0.02 0.00 % 61.623.084,22 0.84 0.85 0.82
ADESE ADESE GAYRIMENKUL 0.58 -0.02 0.00 % 61.071.177,74 0.60 0.61 0.57
BIOEN BIOTREND CEVRE VE ENERJI 9.8 0.08 0.00 % 60.228.463,70 9.72 10.17 9.7
TGSAS TGS DIS TICARET 110.7 -12.30 0.00 % 58.096.779,20 123.00 122.7 110.7
GLYHO GLOBAL YAT. HOLDING 17.78 0.45 0.00 % 56.961.677,03 17.33 17.85 17.33
FZLGY FUZUL GMYO 5.3 -0.06 0.00 % 56.411.880,03 5.36 5.65 5.24
SKYMD SEKER YATIRIM 12.89 0.01 0.00 % 54.976.918,36 12.88 13.29 12.84
ALBTN ALBAYRAK BETON SANAYI 21.78 -0.48 0.00 % 54.686.755,32 22.26 22.58 21.4
TABGD TAB GIDA 221.7 -6.30 0.00 % 54.634.524,90 228.00 228.3 221.7
BESTE BEST BRANDS ENERJI 19.2 -0.96 0.00 % 54.510.829,74 20.16 20.42 19.2
BRYAT BORUSAN YAT. PAZ. 1395 -15.00 0.00 % 54.265.064,00 1410.00 1429 1394
NTHOL NET HOLDING 36.18 -0.42 0.00 % 53.980.348,00 36.60 36.86 36.02
ALGYO ALARKO GMYO 2.92 -0.02 0.00 % 53.719.230,95 2.94 2.98 2.89
AYDEM AYDEM ENERJI 24.5 -1.26 0.00 % 53.419.453,14 25.76 25.98 24.5
HLGYO HALK GMYO 4.15 0.03 0.00 % 52.682.863,50 4.12 4.19 4.1
A1CAP A1 CAPITAL YATIRIM 4.36 -0.27 0.00 % 51.929.196,62 4.63 4.67 4.33
IZMDC IZMIR DEMIR CELIK 6.23 -0.32 0.00 % 51.706.151,60 6.55 6.64 6.2
CATES CATES ELEKTRIK 30 -2.06 0.00 % 51.554.951,48 32.06 32.1 29.96
HEDEF HEDEF HOLDING 15.09 1.37 0.00 % 51.511.583,41 13.72 15.09 14.35
GSRAY GALATASARAY SPORTIF 0.79 -0.02 0.00 % 50.702.925,00 0.81 0.82 0.79
EGGUB EGE GUBRE 92.5 -5.30 0.00 % 50.225.292,20 97.80 98.2 92.5
AFYON AFYON CIMENTO 12.22 1.11 0.00 % 49.279.141,78 11.11 12.22 11.27
CEMZY CEM ZEYTIN 6.65 0.60 0.00 % 49.260.025,94 6.05 6.65 6.1
SDTTR SDT UZAY VE SAVUNMA 15.17 -0.64 0.00 % 48.969.273,66 15.81 15.91 15.17
MOGAN MOGAN ENERJI 9.11 -0.14 0.00 % 48.740.730,13 9.25 9.33 9.07
VAKFA VAKIF FAKTORING 9.09 -0.15 0.00 % 47.649.542,41 9.24 9.29 9.05
YKSLN YUKSELEN CELIK 2.26 -0.17 0.00 % 47.093.381,45 2.43 2.45 2.26
LMKDC LIMAK DOGU ANADOLU 23.52 -0.58 0.00 % 46.748.088,38 24.10 24.42 23.52
CGCAM CAGDAS CAM 18.7 -1.00 0.00 % 46.594.161,11 19.70 19.97 18.57
ARFYE ARF BIO YENILENEBILIR ENERJI 13.05 0.03 0.00 % 46.536.624,70 13.02 13.53 12.86
EUREN EUROPEN ENDUSTRI 2.72 -0.07 0.00 % 46.320.704,38 2.79 2.82 2.71
TNZTP TAPDI TINAZTEPE 25.66 1.26 0.00 % 46.315.227,60 24.40 25.66 24.32
AKSGY AKIS GMYO 9.42 -0.12 0.00 % 46.228.475,43 9.54 9.53 9.32
LRSHO LORAS HOLDING 1.86 0.02 0.00 % 46.137.396,99 1.84 2.01 1.84
ZOREN ZORLU ENERJI 1.8 -0.04 0.00 % 46.015.398,51 1.84 1.85 1.79
KZGYO KUZUGRUP GMYO 18.41 1.67 0.00 % 45.461.814,25 16.74 18.41 16.36
GRSEL GUR-SEL TURIZM TASIMACILIK 280.25 -0.25 0.00 % 45.330.985,50 280.50 285 278.25
TUCLK TUGCELIK 3.01 -0.09 0.00 % 44.865.915,51 3.10 3.09 3
AGROT AGROTECH TEKNOLOJI 1.35 -0.02 0.00 % 44.306.133,53 1.37 1.4 1.33
SANFM SANIFOAM ENDUSTRI 4.52 -0.01 0.00 % 44.155.464,00 4.53 4.87 4.45
IHLAS IHLAS HOLDING 0.88 -0.02 0.00 % 42.886.582,93 0.90 0.92 0.88
TUREX TUREKS TURIZM TASIMACILIK 5.79 -0.09 0.00 % 42.783.361,60 5.88 5.96 5.77
VAKFN VAKIF FIN. KIR. 0.92 -0.01 0.00 % 42.662.072,54 0.93 0.95 0.91
METRO METRO HOLDING 7.73 0.06 0.00 % 42.400.289,44 7.67 7.88 7.57
AHSGY AHES GMYO 6.2 -0.20 0.00 % 42.303.706,37 6.40 6.77 6.2
ORGE ORGE ENERJI ELEKTRIK 22.8 -0.36 0.00 % 42.269.391,70 23.16 23.22 22.3
AKHAN AKHAN UN 30.2 -0.06 0.00 % 42.215.885,56 30.26 31 29.78
ULUUN ULUSOY UN SANAYI 6.79 -0.11 0.00 % 41.800.459,82 6.90 6.95 6.76
BKRGY BAKIRCI GMYO 5.53 -0.21 0.00 % 41.668.180,39 5.74 5.8 5.46
FONET FONET BILGI TEKNOLOJILERI 4.2 0.01 0.00 % 41.497.528,55 4.19 4.28 4.15
MOBTL MOBILTEL ILETISIM 10.52 -0.07 0.00 % 41.391.598,73 10.59 10.78 10.36
RALYH RAL YATIRIM HOLDING 36.84 -4.08 0.00 % 41.036.039,16 40.92 36.84 36.84
KLYPV KALYON GUNES TEKNOLOJILERI 52.3 -1.40 0.00 % 40.842.514,90 53.70 53.95 52.25
OBAMS OBA MAKARNACILIK 4.36 -0.06 0.00 % 40.653.382,86 4.42 4.47 4.34
GOLDA GOLDA GIDA 8.04 -0.20 0.00 % 40.367.569,77 8.24 8.41 7.96
TRGYO TORUNLAR GMYO 92.6 0.05 0.00 % 40.225.382,85 92.55 92.7 91.75
DURDO DURAN DOGAN BASIM 6.4 -0.16 0.00 % 40.032.936,54 6.56 7 6.29
GENKM GENTAS KIMYA 7.5 -0.13 0.00 % 40.019.943,37 7.63 7.69 7.4
LOGO LOGO YAZILIM 141.1 -1.40 0.00 % 39.967.960,90 142.50 143.4 140.9
SERNT SERANIT GRANIT SERAMIK 5.97 0.20 0.00 % 39.967.244,90 5.77 6.12 5.68
SOKE SOKE DEGIRMENCILIK 7.8 -0.12 0.00 % 39.912.301,53 7.92 8.12 7.68
PAPIL PAPILON SAVUNMA 7.4 -0.55 0.00 % 39.685.113,48 7.95 8.05 7.3
EGEGY EGEYAPI AVRUPA GMYO 16.88 -0.77 0.00 % 39.085.028,70 17.65 17.84 16.88
AVHOL AVRUPA YATIRIM HOLDING 28.98 -0.90 0.00 % 39.011.035,82 29.88 30.6 28.18
LILAK LILA KAGIT 23.64 -0.20 0.00 % 38.310.131,60 23.84 24.2 23.34
ZERGY ZERAY GMYO 7.58 -0.47 0.00 % 38.156.035,06 8.05 8 7.55
GSDHO GSD HOLDING 4.29 -0.03 0.00 % 37.831.191,43 4.32 4.42 4.25
ESCOM ESCORT TEKNOLOJI 4.28 -0.05 0.00 % 37.717.932,25 4.33 4.47 4.27
ARSAN ARSAN HOLDING 3.32 -0.08 0.00 % 37.546.628,79 3.40 3.43 3.32
KNFRT KONFRUT TARIM 9.94 -0.63 0.00 % 37.527.555,91 10.57 10.69 9.87
LIDFA LIDER FAKTORING 1.71 0.08 0.00 % 36.473.962,00 1.63 1.74 1.61
OZSUB OZSU BALIK 37.56 0.00 0.00 % 36.161.767,76 37.56 38.08 36.64
ESEN ESENBOGA ELEKTRIK 2.45 -0.06 0.00 % 36.098.443,43 2.51 2.54 2.44
CEOEM CEO EVENT MEDYA 19.43 -1.47 0.00 % 35.669.042,46 20.90 20.98 19.43
PSDTC PERGAMON DIS TICARET 84.7 -1.30 0.00 % 35.219.417,65 86.00 89.3 84.5
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.03 -0.43 0.00 % 34.584.222,83 11.46 12.3 10.76
NETAS NETAS TELEKOM. 82.05 -0.95 0.00 % 34.516.496,65 83.00 85.55 81.8
REEDR REEDER TEKNOLOJI 3.29 -0.12 0.00 % 34.440.929,04 3.41 3.45 3.27
ADGYO ADRA GMYO 42.68 -0.32 0.00 % 33.324.962,38 43.00 43.82 41.74
INDES INDEKS BILGISAYAR 11.54 -0.18 0.00 % 33.020.356,86 11.72 11.95 11.51
SAYAS SAY YENILENEBILIR ENERJI 40.02 -0.06 0.00 % 32.890.998,94 40.08 40.7 39.86
BLCYT BILICI YATIRIM 1.69 -0.03 0.00 % 32.277.545,10 1.72 1.74 1.66
BLUME BLUME METAL KIMYA 31.94 -0.26 0.00 % 31.648.486,46 32.20 32.2 31.32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.59 -0.65 0.00 % 31.457.480,51 8.24 8.21 7.59
GWIND GALATA WIND ENERJI 19.92 -0.32 0.00 % 31.162.971,76 20.24 20.4 19.89
PRDGS PARDUS GIRISIM 4.37 -0.15 0.00 % 31.019.179,81 4.52 4.81 4.15
ULUFA ULUSAL FAKTORING 1.53 0.04 0.00 % 30.997.141,17 1.49 1.55 1.46
SAFKR SAFKAR EGE SOGUTMACILIK 12 -0.57 0.00 % 30.460.232,49 12.57 12.69 11.98
IMASM IMAS MAKINA 1.57 -0.04 0.00 % 30.380.000,45 1.61 1.66 1.56
CLEBI CELEBI 1351 14.00 0.00 % 29.890.729,00 1337.00 1361 1338
KLSYN KOLEKSIYON MOBILYA 14.14 0.11 0.00 % 29.350.486,97 14.03 14.75 13.87
BVSAN BULBULOGLU VINC 69.15 -3.25 0.00 % 29.324.233,80 72.40 73.4 66.55
DITAS DITAS BDY 8.69 -0.06 0.00 % 29.265.995,20 8.75 9.14 8.57
TEKTU TEK-ART TURIZM 4.1 -0.17 0.00 % 29.118.855,98 4.27 4.42 4.1
KOPOL KOZA POLYESTER 3.12 -0.25 0.00 % 28.973.845,43 3.37 3.4 3.12
SNGYO SINPAS GMYO 2.71 -0.07 0.00 % 28.790.725,81 2.78 2.8 2.71
AKGRT AKSIGORTA 5.14 -0.05 0.00 % 28.597.713,70 5.19 5.2 5.13
AKFGY AKFEN GMYO 2.45 -0.01 0.00 % 28.431.367,05 2.46 2.48 2.43
EBEBK EBEBEK MAGAZACILIK 81.85 -1.65 0.00 % 28.313.744,00 83.50 84.25 81.85
SKYLP SKYALP FINANSAL TEKNOLOJILER 86.45 7.65 0.00 % 28.294.444,05 78.80 86.65 78.1
RUBNS RUBENIS TEKSTIL 16.4 -0.03 0.00 % 28.153.175,97 16.43 16.74 15.92
MERCN MERCAN KIMYA 10.68 -0.35 0.00 % 27.980.802,18 11.03 11.14 10.64
BRLSM BIRLESIM MUHENDISLIK 10.12 -0.28 0.00 % 27.808.911,90 10.40 10.61 10.02
ENSRI ENSARI SINAI YATIRIMLAR 2.92 -0.11 0.00 % 27.763.620,78 3.03 3.1 2.92
VKGYO VAKIF GMYO 1.66 0.01 0.00 % 27.740.372,73 1.65 1.68 1.63
LINK LINK BILGISAYAR 3.55 -0.14 0.00 % 27.735.635,61 3.69 3.72 3.55
YESIL YESIL YATIRIM HOLDING 0.88 -0.05 0.00 % 27.641.818,73 0.93 0.97 0.87
ADEL ADEL KALEMCILIK 24.82 -1.38 0.00 % 27.610.542,38 26.20 26.5 24.82
OZGYO OZDERICI GMYO 1.78 0.05 0.00 % 27.413.340,03 1.73 1.81 1.67
LXGYO LUXERA GMYO 6.72 -0.20 0.00 % 27.361.033,15 6.92 7.09 6.65
PKART PLASTIKKART 88.6 -5.90 0.00 % 27.267.004,05 94.50 99 88.6
TRCAS TURCAS HOLDING 45.16 -1.24 0.00 % 27.159.802,58 46.40 46.4 44.7
MHRGY MHR GMYO 1.98 0.18 0.00 % 27.121.796,41 1.80 1.98 1.73
SEKUR SEKURO PLASTIK 5.01 0.37 0.00 % 26.986.340,31 4.64 5.1 4.41
HKTM HIDROPAR HAREKET KONTROL 11.21 -0.64 0.00 % 26.771.854,90 11.85 12.03 11.11
SUWEN SUWEN TEKSTIL 5.09 -0.04 0.00 % 26.697.859,84 5.13 5.15 4.95
AKSUE AKSU ENERJI 16.71 -0.59 0.00 % 26.560.240,40 17.30 17.82 16.71
OFSYM OFIS YEM GIDA 54.1 -0.80 0.00 % 26.333.605,60 54.90 57.15 54.1
NTGAZ NATURELGAZ 10.69 -0.19 0.00 % 25.723.433,55 10.88 10.86 10.59
DEVA DEVA HOLDING 83 -2.85 0.00 % 25.613.280,25 85.85 86.25 82.8
ULUSE ULUSOY ELEKTRIK 145.3 -5.30 0.00 % 25.338.680,70 150.60 151.8 145.3
CEMAS CEMAS DOKUM 2.98 -0.14 0.00 % 25.269.762,30 3.12 3.15 2.98
KONYA KONYA CIMENTO 3495 -65.00 0.00 % 25.119.312,50 3560.00 3557.5 3450
MAALT MARMARIS ALTINYUNUS 814.5 -15.00 0.00 % 25.036.922,00 829.50 862.5 813.5
BEGYO BATI EGE GMYO 2.86 0.26 0.00 % 24.928.954,39 2.60 2.86 2.61
CRDFA CREDITWEST FAKTORING 15.57 1.41 0.00 % 24.623.762,30 14.16 15.57 14.21
DZGYO DENIZ GMYO 7.47 -0.29 0.00 % 24.454.927,68 7.76 7.77 7.42
VANGD VANET GIDA 73.25 6.65 0.00 % 24.353.180,45 66.60 73.25 70
RAYSG RAY SIGORTA 127.2 -0.10 0.00 % 23.954.595,70 127.30 133.4 126
DURKN DURUKAN SEKERLEME 10.18 -0.32 0.00 % 23.855.604,92 10.50 10.9 10.15
BURVA BURCELIK VANA 497.75 -45.75 0.00 % 23.791.969,75 543.50 542 492
UFUK UFUK YATIRIM 363 33.00 0.00 % 23.772.245,50 330.00 363 330
HOROZ HOROZ LOJISTIK 44 -1.46 0.00 % 23.770.257,14 45.46 46.38 43.72
EMKEL EMEK ELEKTRIK 8.44 0.76 0.00 % 23.757.222,28 7.68 8.44 8.43
ALFAS ALFA SOLAR ENERJI 28.76 -0.86 0.00 % 23.750.633,98 29.62 30.04 28.68
LYDYE LYDIA YESIL ENERJI 7582.5 687.50 0.00 % 23.714.262,50 6895.00 7582.5 7397.5
GSDDE GSD DENIZCILIK 11.47 -0.25 0.00 % 23.385.108,18 11.72 11.88 11.47
BYDNR BAYDONER RESTORANLARI 22.86 -0.94 0.00 % 23.000.678,34 23.80 25.7 22.8
VSNMD VISNE MADENCILIK 27.22 -0.84 0.00 % 22.928.904,82 28.06 28.74 27.16
KUVVA KUVVA GIDA 96.95 -2.05 0.00 % 22.698.699,70 99.00 101.4 95.1
GOKNR GOKNUR GIDA 13.87 -0.47 0.00 % 22.688.292,39 14.34 14.4 13.86
AVGYO AVRASYA GMYO 16.06 -0.08 0.00 % 22.391.674,09 16.14 16.4 15.97
TARKM TARKIM BITKI KORUMA 360.5 -8.50 0.00 % 22.173.191,00 369.00 375 360
PCILT PC ILETISIM MEDYA 30.22 -0.18 0.00 % 22.117.109,06 30.40 30.68 29.96
ASGYO ASCE GMYO 9.49 -0.28 0.00 % 21.966.481,96 9.77 9.84 9.49
TMSN TUMOSAN MOTOR VE TRAKTOR 53.4 -2.45 0.00 % 21.860.996,90 55.85 56.45 53.35
GOLTS GOLTAS CIMENTO 252 -5.50 0.00 % 21.836.990,25 257.50 259.75 251.75
A1YEN A1 YENILENEBILIR ENERJI 1.69 -0.07 0.00 % 21.668.624,08 1.76 1.81 1.67
SSAAT SAAT VE SAAT SANAYI 26.74 -0.40 0.00 % 21.490.038,66 27.14 27.48 26.46
ISFIN IS FIN.KIR. 16.77 0.06 0.00 % 21.366.821,58 16.71 16.89 16.54
ETILR ETILER GIDA 7.07 -0.30 0.00 % 21.096.959,19 7.37 7.39 7.07
SURGY SUR TATIL EVLERI GMYO 18.97 -0.72 0.00 % 21.034.506,29 19.69 19.85 18.94
KAREL KAREL ELEKTRONIK 5.99 -0.17 0.00 % 20.886.952,53 6.16 6.21 5.98
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22.48 0.34 0.00 % 20.786.326,68 22.14 22.86 21.92
EYGYO EYG GMYO 1.88 -0.06 0.00 % 20.581.321,46 1.94 1.96 1.88
OZYSR OZYASAR TEL 11.84 0.10 0.00 % 20.581.268,59 11.74 11.97 11.46
YIGIT YIGIT AKU 16.14 -0.48 0.00 % 20.534.838,23 16.62 16.73 16.14
GARFA GARANTI FAKTORING 22.9 -0.30 0.00 % 20.104.943,08 23.20 23.28 22.44
SUNTK SUN TEKSTIL 25.18 0.26 0.00 % 19.948.819,70 24.92 25.38 24.12
PKENT PETROKENT TURIZM 119.2 10.80 0.00 % 19.888.492,90 108.40 119.2 114
ALCTL ALCATEL LUCENT TELETAS 77.85 -2.50 0.00 % 19.590.784,15 80.35 81.05 77.7
YYLGD YAYLA GIDA 7.46 -0.23 0.00 % 19.464.942,29 7.69 7.77 7.46
AVPGY AVRUPAKENT GMYO 50.35 -0.40 0.00 % 19.387.527,75 50.75 50.85 49.8
VKING VIKING KAGIT 15.1 -0.06 0.00 % 19.054.021,54 15.16 15.91 15.06
MRSHL MARSHALL 1298 -33.00 0.00 % 18.993.283,00 1331.00 1355 1296
GLRYH GULER YAT. HOLDING 1.86 -0.15 0.00 % 18.817.592,54 2.01 2.05 1.85
EKOS EKOS TEKNOLOJI 3.29 -0.06 0.00 % 18.694.069,41 3.35 3.4 3.26
ALKIM ALKIM KIMYA 11.48 -0.37 0.00 % 18.350.771,37 11.85 12.1 11.48
BURCE BURCELIK 24.44 -1.28 0.00 % 18.220.297,54 25.72 26.02 24.44
TATGD TAT GIDA 15.75 -0.29 0.00 % 18.181.198,38 16.04 16.18 15.75
ETYAT EURO TREND YAT. ORT. 12.5 1.00 0.00 % 17.748.162,91 11.50 12.65 11.49
UCAYM UCAY MUHENDISLIK 14.76 -0.60 0.00 % 17.735.442,54 15.36 15.54 14.76
SELVA SELVA GIDA 1.13 -0.03 0.00 % 17.585.704,09 1.16 1.17 1.13
AKENR AKENERJI 7.8 -0.15 0.00 % 17.544.268,81 7.95 8.08 7.77
YGGYO YENI GIMAT GMYO 212 -1.80 0.00 % 17.112.545,70 213.80 215 210.5
MERKO MERKO GIDA 0.98 -0.03 0.00 % 17.004.921,58 1.01 1.02 0.97
ICBCT ICBC TURKEY BANK 15.24 -0.04 0.00 % 16.732.749,74 15.28 15.4 15.17
VESBE VESTEL BEYAZ ESYA 3.88 -0.08 0.00 % 16.580.611,65 3.96 3.99 3.87
GENTS GENTAS 3.97 -0.19 0.00 % 16.514.682,96 4.16 4.19 3.97
SOHOE SOHO GIYIM VE ENERJI 7.38 -0.16 0.00 % 16.381.700,44 7.54 7.61 7.33
JANTS JANTSA JANT SANAYI 13.13 -0.21 0.00 % 16.292.869,92 13.34 13.47 13.04
ARASE DOGU ARAS ENERJI 95.7 -2.30 0.00 % 16.242.842,15 98.00 99.1 95.1
FRMPL FORMUL PLASTIK VE METAL 22.9 -0.90 0.00 % 16.222.867,66 23.80 24.26 22.9
EGPRO EGE PROFIL 32.5 -1.38 0.00 % 16.204.118,14 33.88 34.12 32.5
KRSTL KRISTAL KOLA 7.66 -0.10 0.00 % 16.153.296,75 7.76 7.79 7.62
IEYHO ISIKLAR ENERJI YAPI HOL. 31.26 -3.46 0.00 % 15.993.678,84 34.72 31.26 31.26
NIBAS NIGBAS NIGDE BETON 2.69 -0.11 0.00 % 15.964.690,77 2.80 2.87 2.69
SANKO SANKO PAZARLAMA 20.06 -1.14 0.00 % 15.912.221,96 21.20 21.44 19.85
GEDIK GEDIK Y. MEN. DEG. 4.9 -0.02 0.00 % 15.869.774,59 4.92 5.02 4.89
KLKIM KALEKIM KIMYEVI MADDELER 21.68 -0.68 0.00 % 15.768.688,34 22.36 22.54 21.68
DOCO DO-CO 10712.5 -105.00 0.00 % 15.520.440,00 10817.50 10885 10640
BOBET BOGAZICI BETON SANAYI 15.19 -0.52 0.00 % 15.516.108,45 15.71 15.86 15.19
ISGYO IS GMYO 22.22 -0.50 0.00 % 15.114.848,50 22.72 23.2 22.14
VBTYZ VBT YAZILIM 22.96 -1.08 0.00 % 15.088.720,92 24.04 24.34 22.92
PNSUT PINAR SUT 10.19 -0.33 0.00 % 15.044.388,42 10.52 10.8 10.19
DENGE DENGE HOLDING 1.75 -0.05 0.00 % 14.927.951,93 1.80 1.83 1.75
YAPRK YAPRAK SUT VE BESI CIFT. 8.85 0.08 0.00 % 14.911.740,16 8.77 8.87 8.66
ENDAE ENDA ENERJI HOLDING 12.2 -0.32 0.00 % 14.822.277,31 12.52 12.94 12.15
SKTAS SOKTAS 2.55 -0.03 0.00 % 14.694.231,87 2.58 2.61 2.46
KZBGY KIZILBUK GYO 1.36 -0.03 0.00 % 14.623.761,46 1.39 1.4 1.35
BRMEN BIRLIK MENSUCAT 8.29 -0.56 0.00 % 14.419.112,60 8.85 9.5 8.05
DERHL DERLUKS YATIRIM HOLDING 1.57 -0.05 0.00 % 14.278.028,22 1.62 1.63 1.56
YUNSA YUNSA 6.17 -0.12 0.00 % 14.226.122,77 6.29 6.34 6.16
TDGYO TREND GMYO 8.6 0.26 0.00 % 14.142.425,37 8.34 8.8 7.9
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.76 -0.26 0.00 % 14.127.151,98 10.02 10.1 9.72
INVEO INVEO YATIRIM HOLDING 5.36 -0.09 0.00 % 14.091.574,03 5.45 5.5 5.3
EGEPO NASMED EGEPOL 5.66 -0.14 0.00 % 14.032.782,21 5.80 5.98 5.66
VERUS VERUSA HOLDING 521 1.00 0.00 % 13.991.841,00 520.00 529 509
KLGYO KILER GMYO 4.15 -0.10 0.00 % 13.889.680,44 4.25 4.27 4.11
USAK USAK SERAMIK 0.46 0.01 0.00 % 13.790.576,34 0.45 0.47 0.42
CMBTN CIMBETON 1213 -42.00 0.00 % 13.720.801,00 1255.00 1280 1202
BESLR BESLER GIDA 11.16 -0.17 0.00 % 13.610.015,57 11.33 11.5 11.05
BRKVY BIRIKIM VARLIK YONETIM 49.6 -2.00 0.00 % 13.538.146,02 51.60 52.8 49.52
DGNMO DOGANLAR MOBILYA 3.9 -0.11 0.00 % 13.534.040,92 4.01 4.25 3.9
ALCAR ALARKO CARRIER 574.5 -21.50 0.00 % 13.461.934,00 596.00 598.5 573.5
GOZDE GOZDE GIRISIM 18.3 -0.32 0.00 % 13.331.663,58 18.62 18.75 18.18
DCTTR DCT TRADING DIS TICARET 3.49 -0.06 0.00 % 13.299.100,39 3.55 3.8 3.44
AGESA AGESA HAYAT EMEKLILIK 231.2 0.60 0.00 % 13.220.296,00 230.60 231.3 229.1
BORSK BOR SEKER 5.42 -0.11 0.00 % 13.201.709,22 5.53 5.55 5.39
BIENY BIEN YAPI URUNLERI 13.9 -0.47 0.00 % 13.141.837,75 14.37 14.62 13.89
EDIP EDIP GAYRIMENKUL 27.62 -0.60 0.00 % 12.840.342,26 28.22 28.44 27.56
POLHO POLISAN HOLDING 17.98 -0.32 0.00 % 12.713.324,27 18.30 18.36 17.86
DMSAS DEMISAS DOKUM 6.6 0.01 0.00 % 12.656.522,69 6.59 6.63 6.4
PAMEL PAMEL ELEKTRIK 47.44 -1.52 0.00 % 12.647.902,50 48.96 50 47.18
PENGD PENGUEN GIDA 7.21 -0.02 0.00 % 12.615.190,00 7.23 7.38 7.1
DOGUB DOGUSAN 19.2 -1.08 0.00 % 12.563.380,83 20.28 20.3 19.13
ARTMS ARTEMIS HALI 29.5 -0.90 0.00 % 12.559.773,12 30.40 30.7 29.42
YATAS YATAS 26.6 -0.68 0.00 % 12.343.800,22 27.28 27.66 26.6
SANEL SANEL MUHENDISLIK 30.46 -1.46 0.00 % 12.333.859,76 31.92 33.66 30.12
PLTUR PLATFORM TURIZM 15 -0.57 0.00 % 12.309.489,64 15.57 15.78 15
NATEN NATUREL ENERJI 3.93 -0.11 0.00 % 12.282.416,13 4.04 4.05 3.87
KONKA KONYA KAGIT 8.06 -0.05 0.00 % 12.126.653,29 8.11 8.25 8.05
HURGZ HURRIYET GZT. 4.79 -0.21 0.00 % 11.947.602,02 5.00 5.04 4.79
KFEIN KAFEIN YAZILIM 5.85 -0.19 0.00 % 11.758.384,30 6.04 6.1 5.83
KTSKR KUTAHYA SEKER FABRIKASI 63.15 -0.85 0.00 % 11.730.561,45 64.00 65.8 62.25
MAKTK MAKINA TAKIM 6.49 -0.33 0.00 % 11.730.426,71 6.82 6.9 6.49
VKFYO VAKIF YAT. ORT. 22.22 1.60 0.00 % 11.570.983,13 20.62 22.62 18.75
SRVGY SERVET GMYO 2.23 0.03 0.00 % 11.469.849,84 2.20 2.29 2.17
MACKO MACKOLIK INTERNET HIZMETLERI 23.6 0.00 0.00 % 11.372.301,48 23.60 24.48 23.28
OBASE OBASE BILGISAYAR 23.82 -1.98 0.00 % 11.352.871,84 25.80 25.84 23.82
DESA DESA DERI 8.5 -0.15 0.00 % 11.199.930,44 8.65 8.7 8.36
FADE FADE GIDA 11.41 -0.48 0.00 % 11.199.276,18 11.89 11.96 11.34
LKMNH LOKMAN HEKIM SAGLIK 10.9 -0.23 0.00 % 11.163.679,09 11.13 11.27 10.82
TKNSA TEKNOSA IC VE DIS TICARET 13.85 -0.26 0.00 % 10.595.322,63 14.11 14.25 13.79
GOODY GOOD-YEAR 2.16 -0.08 0.00 % 10.483.086,99 2.24 2.26 2.15
PNLSN PANELSAN CATI CEPHE 32.88 -1.38 0.00 % 10.454.317,26 34.26 34.62 32.88
BAYRK BAYRAK TABAN SANAYI 2.86 -0.09 0.00 % 10.432.423,80 2.95 2.95 2.82
PARSN PARSAN 58.4 -1.80 0.00 % 10.406.683,00 60.20 61.4 58.35
BASGZ BASKENT DOGALGAZ GMYO 39.88 -0.50 0.00 % 10.339.673,28 40.38 40.8 39.72
BIGEN BIRLESIM GRUP ENERJI 21.3 -2.36 0.00 % 10.327.432,80 23.66 21.3 21.3
VRGYO VERA KONSEPT GMYO 1.27 -0.06 0.00 % 10.302.774,68 1.33 1.35 1.26
DARDL DARDANEL 1.14 -0.02 0.00 % 10.261.288,22 1.16 1.18 1.13
TEZOL EUROPAP TEZOL KAGIT 7.1 -0.24 0.00 % 10.190.037,00 7.34 7.39 7.1
ONRYT ONUR TEKNOLOJI 9.26 -0.33 0.00 % 10.115.613,09 9.59 9.67 9.19
OSMEN OSMANLI MENKUL 5.53 0.02 0.00 % 10.048.898,36 5.51 5.6 5.36
FORMT FORMET METAL VE CAM 0.96 -0.04 0.00 % 9.963.982,42 1.00 1.01 0.96
AYCES ALTINYUNUS CESME 348.5 -12.00 0.00 % 9.936.624,50 360.50 367 347.75
AVOD A.V.O.D GIDA VE TARIM 2.75 -0.11 0.00 % 9.925.435,96 2.86 2.88 2.75
EPLAS EGEPLAST 5.29 -0.16 0.00 % 9.905.385,72 5.45 5.46 5.28
INVES INVESTCO HOLDING 732.5 1.50 0.00 % 9.771.458,00 731.00 733 722
GLCVY GELECEK VARLIK YONETIMI 38.2 -0.96 0.00 % 9.722.044,08 39.16 39.48 38.2
BAGFS BAGFAS 21.44 -0.76 0.00 % 9.707.385,78 22.20 22.2 21.2
LUKSK LUKS KADIFE 62.6 -2.40 0.00 % 9.571.873,60 65.00 65.85 62.55
OYYAT OYAK YATIRIM MENKUL 26.66 -0.84 0.00 % 9.545.625,42 27.50 27.82 26.64
KRVGD KERVAN GIDA 2.18 -0.03 0.00 % 9.490.194,98 2.21 2.24 2.16
PETUN PINAR ET VE UN 9.99 -0.21 0.00 % 9.430.161,17 10.20 10.32 9.97
NUHCM NUH CIMENTO 215.5 -2.40 0.00 % 9.379.998,50 217.90 219.8 207.9
KMPUR KIMTEKS POLIURETAN 14.38 -0.27 0.00 % 9.258.671,99 14.65 14.78 14.29
KOTON KOTON MAGAZACILIK 9.93 -0.08 0.00 % 9.248.816,19 10.01 10.07 9.88
DGATE DATAGATE BILGISAYAR 64.6 0.25 0.00 % 9.098.832,95 64.35 65.7 63.7
FLAP FLAP KONGRE TOPLANTI HIZ. 10.9 -0.36 0.00 % 9.092.796,87 11.26 11.37 10.81
AZTEK AZTEK TEKNOLOJI 2.87 -0.14 0.00 % 9.019.124,04 3.01 3.03 2.85
ALVES ALVES KABLO 0.72 -0.08 0.00 % 8.962.657,92 0.80 0.72 0.72
KAYSE KAYSERI SEKER FABRIKASI 3.02 -0.06 0.00 % 8.900.844,43 3.08 3.13 3.01
HTTBT HITIT BILGISAYAR 31.98 -1.22 0.00 % 8.572.063,12 33.20 33.38 31.94
KLMSN KLIMASAN KLIMA 21.68 -0.68 0.00 % 8.399.146,68 22.36 22.44 21.46
ERSU ERSU GIDA 18.21 1.23 0.00 % 8.326.117,09 16.98 18.35 16.24
ATAKP ATAKEY PATATES 33.88 -1.60 0.00 % 8.202.741,82 35.48 36.36 33.76
ALKA ALKIM KAGIT 5.92 -0.20 0.00 % 8.185.198,66 6.12 6.16 5.92
MNDRS MENDERES TEKSTIL 9.16 -0.24 0.00 % 8.123.624,08 9.40 9.5 9.11
FMIZP F-M IZMIT PISTON 260 -7.50 0.00 % 8.045.934,25 267.50 269.75 259
BUCIM BURSA CIMENTO 4.96 -0.05 0.00 % 8.040.493,76 5.01 5.09 4.93
KRONT KRON TEKNOLOJI 18.9 -0.37 0.00 % 7.992.354,89 19.27 19.58 18.8
SNICA SANICA ISI SANAYI 2.25 -0.08 0.00 % 7.963.928,46 2.33 2.36 2.25
MEKAG MEKA GLOBAL MAKINE 1.97 -0.02 0.00 % 7.940.087,95 1.99 2.01 1.95
BORLS BORLEASE OTOMOTIV 2.1 0.19 0.00 % 7.839.243,30 1.91 2.1 2.1
ARZUM ARZUM EV ALETLERI 1.2 -0.02 0.00 % 7.738.158,90 1.22 1.24 1.18
ACSEL ACIPAYAM SELULOZ 86.95 -2.75 0.00 % 7.644.843,80 89.70 90.3 86.25
ELITE ELITE NATUREL ORGANIK GIDA 19.52 -0.70 0.00 % 7.633.765,71 20.22 20.7 19.52
KIMMR KIM MARKET-ERSAN ALISVERIS 10.73 -0.34 0.00 % 7.600.867,66 11.07 11.14 10.72
OSTIM OSTIM ENDUSTRIYEL YAT 1.21 -0.03 0.00 % 7.353.856,39 1.24 1.27 1.2
KLSER KALESERAMIK 18.81 -0.39 0.00 % 7.130.121,51 19.20 19.7 18.79
IHLGM IHLAS GAYRIMENKUL 1.18 -0.03 0.00 % 7.085.812,39 1.21 1.23 1.17
DYOBY DYO BOYA 10.02 -0.31 0.00 % 7.066.389,94 10.33 10.4 10.01
IHGZT IHLAS GAZETECILIK 0.93 -0.02 0.00 % 7.034.477,28 0.95 0.96 0.93
BMSCH BMS CELIK HASIR 8.76 -0.03 0.00 % 6.958.491,70 8.79 8.92 8.68
IDGYO IDEALIST GMYO 2.33 0.21 0.00 % 6.938.906,62 2.12 2.33 2.12
PRKAB TURK PRYSMIAN KABLO 24.12 -0.92 0.00 % 6.835.822,88 25.04 26.02 24.12
BNTAS BANTAS AMBALAJ 5.27 -0.07 0.00 % 6.811.510,35 5.34 5.41 5.26
KONTR KONTROLMATIK TEKNOLOJI 2.03 -0.06 0.00 % 6.803.964,92 2.09 2.09 2.03
BRISA BRISA 71.15 -1.05 0.00 % 6.683.547,65 72.20 73.1 70.75
BFREN BOSCH FREN SISTEMLERI 105.4 -2.50 0.00 % 6.613.590,60 107.90 108.5 105.1
PINSU PINAR SU 8.7 -0.14 0.00 % 6.578.767,04 8.84 8.95 8.69
AYEN AYEN ENERJI 24.9 -0.80 0.00 % 6.565.027,84 25.70 26 24.78
COSMO COSMOS YAT. HOLDING 94.5 -6.10 0.00 % 6.314.284,60 100.60 100.5 90.55
CEMTS CEMTAS 7.55 -0.19 0.00 % 6.143.730,68 7.74 7.8 7.5
ZRGYO ZIRAAT GMYO 19 0.00 0.00 % 6.090.055,87 19.00 19.24 19
ASUZU ANADOLU ISUZU 41.4 -0.70 0.00 % 5.920.429,68 42.10 42.5 41.3
BIGCH BUYUK SEFLER BIGCHEFS 3.57 -0.16 0.00 % 5.894.775,18 3.73 3.75 3.56
EKSUN EKSUN GIDA 4.35 -0.16 0.00 % 5.886.375,86 4.51 4.54 4.35
SMART SMARTIKS YAZILIM 15.22 -0.60 0.00 % 5.768.952,57 15.82 15.96 15.22
MAKIM MAKIM MAKINE 13.2 -0.46 0.00 % 5.745.051,10 13.66 13.82 12.98
KRTEK KARSU TEKSTIL 5.92 -0.12 0.00 % 5.733.010,25 6.04 6.11 5.87
MARBL TUREKS TURUNC MADENCILIK 8.57 -0.31 0.00 % 5.711.101,91 8.88 9.09 8.56
YAYLA YAYLA EN. UR. TUR. VE INS 13.16 -0.29 0.00 % 5.698.530,89 13.45 13.75 13
GEDZA GEDIZ AMBALAJ 21.7 -1.00 0.00 % 5.661.807,70 22.70 22.74 21.62
OZRDN OZERDEN AMBALAJ 12.82 -1.04 0.00 % 5.504.541,04 13.86 13.8 12.79
TBORG T.TUBORG 122.6 -0.90 0.00 % 5.435.051,30 123.50 124.3 122.5
HATEK HATAY TEKSTIL 8.69 -0.36 0.00 % 5.431.551,09 9.05 9.05 8.44
NUGYO NUROL GMYO 7 -0.25 0.00 % 5.361.429,76 7.25 7.42 6.94
EUHOL EURO YATIRIM HOLDING 7.41 -0.59 0.00 % 5.273.547,95 8.00 7.75 7.2
KUTPO KUTAHYA PORSELEN 64.8 -1.90 0.00 % 5.258.270,85 66.70 67.4 64.8
BAKAB BAK AMBALAJ 30.34 -0.68 0.00 % 5.154.276,28 31.02 31.78 30.24
DOFER DOFER YAPI MALZEMELERI 22.14 -0.28 0.00 % 5.078.844,28 22.42 22.6 21.66
TURGG TURKER PROJE GAYRIMENKUL 24.92 -1.60 0.00 % 4.999.446,06 26.52 26.84 24.92
AKMGY AKMERKEZ GMYO 210.5 -1.60 0.00 % 4.932.867,30 212.10 213.4 208.2
VAKKO VAKKO TEKSTIL 56.1 -2.00 0.00 % 4.795.090,00 58.10 59.1 56.1
AKYHO AKDENIZ YATIRIM HOLDING 1.64 0.04 0.00 % 4.720.581,15 1.60 1.72 1.56
DSTKF DESTEK FINANS FAKTORING 369.5 -41.00 0.00 % 4.631.313,00 410.50 369.5 369.5
BANVT BANVIT 129.1 -1.50 0.00 % 4.613.427,60 130.60 131.5 128.9
SEGYO SEKER GMYO 2.78 -0.04 0.00 % 4.598.466,02 2.82 2.85 2.74
EUKYO EURO KAPITAL YAT. ORT. 9.65 -0.15 0.00 % 4.587.204,94 9.80 10 9.39
ARENA ARENA BILGISAYAR 15.29 0.03 0.00 % 4.534.456,65 15.26 15.55 15
IZINV IZ YATIRIM HOLDING 30.46 -0.78 0.00 % 4.406.502,28 31.24 31.8 30.36
EUYO EURO YAT. ORT. 4.29 -0.10 0.00 % 4.347.650,81 4.39 4.54 4.28
IZFAS IZMIR FIRCA 15.4 1.40 0.00 % 4.320.685,60 14.00 15.4 15.4
INGRM INGRAM BILISIM 298 -8.25 0.00 % 4.315.377,50 306.25 308.5 298
DNISI DINAMIK ISI MAKINA YALITIM 4.12 -0.04 0.00 % 4.282.777,85 4.16 4.19 4.06
VERTU VERUSATURK GIRISIM 26.22 -0.68 0.00 % 4.249.941,86 26.90 27.5 26.16
BEYAZ BEYAZ FILO 16.68 -0.42 0.00 % 4.107.678,40 17.10 17.39 16.68
INTEM INTEMA 193 -5.20 0.00 % 4.064.747,10 198.20 199.9 188.2
MEPET METRO PETROL VE TESISLERI 20.48 -0.54 0.00 % 4.029.841,00 21.02 21.7 20.16
TLMAN TRABZON LIMAN 63.1 0.30 0.00 % 3.969.278,00 62.80 63.65 62.5
ERBOS ERBOSAN 115 -1.00 0.00 % 3.928.155,80 116.00 119 114.2
TEHOL TERA YATIRIM TEK. HOL. 6.5 -0.72 0.00 % 3.783.617,50 7.22 6.5 6.5
CONSE CONSUS ENERJI 1.65 -0.03 0.00 % 3.774.157,05 1.68 1.69 1.64
BARMA BAREM AMBALAJ 6.15 -0.01 0.00 % 3.691.249,23 6.16 6.38 6.15
ZEDUR ZEDUR ENERJI 5.42 -0.16 0.00 % 3.457.738,72 5.58 5.64 5.37
GATEG GATE GROUP TEKNOLOJI 156 4.50 0.00 % 3.308.649,60 151.50 156 146.9
SILVR SILVERLINE ENDUSTRI 1.5 -0.15 0.00 % 3.303.272,46 1.65 1.66 1.5
SAMAT SARAY MATBAACILIK 3.88 -0.01 0.00 % 3.252.354,63 3.89 4.05 3.85
PAGYO PANORA GMYO 115.6 -1.10 0.00 % 3.105.608,30 116.70 117.2 115.3
QNBTR QNB BANK 155 -4.00 0.00 % 2.992.440,00 159.00 160 154
MSGYO MISTRAL GMYO 4.86 -0.09 0.00 % 2.880.476,96 4.95 4.99 4.83
BIZIM BIZIM MAGAZALARI 18.76 -0.32 0.00 % 2.731.863,34 19.08 19.17 18.64
SEKFK SEKER FIN. KIR. 4.19 -0.06 0.00 % 2.706.766,62 4.25 4.3 4.16
DERIM DERIMOD 25.52 -1.28 0.00 % 2.642.924,56 26.80 26.8 25.5
RODRG RODRIGO TEKSTIL 15.56 -0.44 0.00 % 2.601.604,39 16.00 16.05 15.05
ORCAY ORCAY ORTAKOY CAY SANAYI 2.45 -0.06 0.00 % 2.581.269,82 2.51 2.54 2.43
MNDTR MONDI TURKEY 3.92 -0.09 0.00 % 2.543.843,65 4.01 4.04 3.89
ISYAT IS YAT. ORT. 6.56 -0.05 0.00 % 2.536.289,21 6.61 6.62 6.54
RNPOL RAINBOW POLIKARBONAT 1.75 -0.04 0.00 % 2.504.582,68 1.79 1.8 1.71
MEDTR MEDITERA TIBBI MALZEME 19.42 -0.20 0.00 % 2.404.527,73 19.62 19.78 19.05
ULAS ULASLAR TURIZM YAT. 15.9 -0.15 0.00 % 2.225.090,09 16.05 16.32 15.71
BOSSA BOSSA 5.54 -0.10 0.00 % 2.206.268,55 5.64 5.65 5.47
ISSEN ISBIR SENTETIK DOKUMA 5.56 -0.19 0.00 % 2.140.264,18 5.75 5.8 5.51
AGYO ATAKULE GMYO 6.75 -0.05 0.00 % 2.098.425,28 6.80 7.41 6.56
SEYKM SEYITLER KIMYA 2.88 -0.07 0.00 % 2.079.257,07 2.95 2.95 2.84
ISBTR IS BANKASI (B) 415002.5 -14,997.50 0.00 % 2.075.007,50 430000.00 415002.5 415000
DESPC DESPEC BILGISAYAR 29.72 -0.68 0.00 % 2.073.903,94 30.40 30.58 29.54
AYES AYES CELIK HASIR VE CIT 7.25 -0.36 0.00 % 1.806.820,22 7.61 7.5 7.08
GLBMD GLOBAL MEN. DEG. 10.14 -0.26 0.00 % 1.804.954,59 10.40 10.4 9.95
KERVN KERVANSARAY YAT. HOLDING 7.27 -0.01 0.00 % 1.764.772,16 7.28 7.28 7.27
GRNYO GARANTI YAT. ORT. 9 -0.15 0.00 % 1.759.659,64 9.15 9.3 8.8
DOKTA DOKTAS DOKUMCULUK 15.37 -0.53 0.00 % 1.726.857,26 15.90 15.96 15.36
BRKO BIRKO MENSUCAT 6.83 0.32 0.00 % 1.669.832,51 6.51 6.98 6.83
OYAYO OYAK YAT. ORT. 31.26 -0.20 0.00 % 1.665.155,58 31.46 31.66 30.7
EGSER EGE SERAMIK 2.47 -0.08 0.00 % 1.628.600,79 2.55 2.55 2.46
SONME SONMEZ FILAMENT 121.6 -4.10 0.00 % 1.583.229,90 125.70 126.7 121
BALAT BALATACILAR BALATACILIK 51.75 -5.70 0.00 % 1.550.082,40 57.45 57.45 51.75
HUBVC HUB GIRISIM 1.64 0.02 0.00 % 1.539.915,13 1.62 1.7 1.57
ATLAS ATLAS YAT. ORT. 4.98 -0.06 0.00 % 1.537.692,20 5.04 5.14 4.98
ENPRA ENPARA BANK 40 -1.00 0.00 % 1.447.219,00 41.00 41 40
TRILC TURK ILAC SERUM 0.91 -0.03 0.00 % 1.446.292,65 0.94 0.94 0.91
ATEKS AKIN TEKSTIL 96.95 1.35 0.00 % 1.394.294,30 95.60 97.5 96.95
SNPAM SONMEZ PAMUKLU 19.51 0.92 0.00 % 1.382.869,81 18.59 19.51 18.71
DGGYO DOGUS GMYO 28.26 -0.90 0.00 % 1.348.977,10 29.16 29.1 28.1
CASA CASA EMTIA PETROL 47.1 1.98 0.00 % 1.321.068,66 45.12 47.2 45.12
YYAPI YESIL YAPI 0.64 0.01 0.00 % 1.315.512,53 0.63 0.65 0.63
OYLUM OYLUM SINAI YATIRIMLAR 6.75 -0.14 0.00 % 1.261.424,64 6.89 6.86 6.75
ATSYH ATLANTIS YATIRIM HOLDING 89 0.00 0.00 % 1.221.582,00 89.00 89 87
TSGYO TSKB GMYO 4.9 -0.09 0.00 % 1.111.228,69 4.99 5 4.9
SUMAS SUMAS SUNI TAHTA 225 16.00 0.00 % 1.103.424,60 209.00 227 224
MMCAS MMC SAN. VE TIC. YAT. 16 -0.40 0.00 % 1.096.156,46 16.40 16.27 16
KLNMA T. KALKINMA BANK. 7.35 -0.15 0.00 % 1.069.371,14 7.50 7.5 6.98
BRKSN BERKOSAN YALITIM 6.05 0.01 0.00 % 1.047.129,13 6.04 6.14 5.97
MTRYO METRO YAT. ORT. 7.8 -0.21 0.00 % 1.027.045,58 8.01 8.03 7.65
KSTUR KUSTUR KUSADASI TURIZM 1870 -30.00 0.00 % 994.070,00 1900.00 2021 1870
QNBFK QNB FINANSAL KIRALAMA 41 -2.86 0.00 % 993.061,32 43.86 43.86 41
BASCM BASTAS BASKENT CIMENTO 11.98 0.00 0.00 % 960.825,88 11.98 12.22 11.98
IHYAY IHLAS YAYIN HOLDING 1.01 -0.02 0.00 % 958.043,37 1.03 1.05 1
ATAGY ATA GMYO 8.14 -0.38 0.00 % 914.361,02 8.52 8.59 8.14
AVTUR AVRASYA PETROL VE TUR. 9.29 -0.12 0.00 % 912.801,46 9.41 9.55 9.13
EKIZ EKIZ KIMYA 54.55 0.55 0.00 % 897.183,75 54.00 54.55 53.95
INTEK INNOSA TEKNOLOJI 190.5 -4.90 0.00 % 805.312,70 195.40 198.4 185
TERA TERA YATIRIM MENKUL DEGERLER 33.8 -3.74 0.00 % 766.347,40 37.54 33.8 33.8
DIRIT DIRITEKS DIRILIS TEKSTIL 18.51 -0.59 0.00 % 756.605,88 19.10 19.5 18.51
ORMA ORMA ORMAN MAHSULLERI 128.8 -8.20 0.00 % 732.881,40 137.00 137 128.8
KENT KENT GIDA 273.5 0.00 0.00 % 732.229,00 273.50 275 273.5
IHEVA IHLAS EV ALETLERI 1.6 -0.04 0.00 % 695.575,54 1.64 1.63 1.57
CMENT CIMENTAS 227.9 -10.00 0.00 % 621.336,80 237.90 236.5 221.3
EMNIS EMINIS AMBALAJ 129 -1.50 0.00 % 571.486,60 130.50 130.5 129
ISBIR ISBIR HOLDING 58.1 -1.60 0.00 % 566.485,50 59.70 60 58.1
MZHLD MAZHAR ZORLU HOLDING 4.16 -0.09 0.00 % 564.766,10 4.25 4.23 4.14
YONGA YONGA MOBILYA 36.06 0.10 0.00 % 551.713,64 35.96 36.06 34.5
MEGAP MEGA POLIETILEN 1.2 -0.03 0.00 % 535.381,71 1.23 1.23 1.2
YBTAS YIBITAS INSAAT MALZEME 11.39 -0.49 0.00 % 520.831,82 11.88 11.96 11.39
SODSN SODAS SODYUM SANAYII 6.18 -0.20 0.00 % 375.572,10 6.38 6.38 5.97
OZATD OZATA DENIZCILIK 676.5 -75.00 0.00 % 222.568,50 751.50 676.5 676.5
TRHOL TERA FINANSAL YAT. HOL. 611 -67.50 0.00 % 87.373,00 678.50 611 611
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar