Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ASELS ASELSAN 380.25 -21.50 0.00 % 9.058.282.693,00 401.75 401.75 380.25
ASTOR ASTOR ENERJI 312.75 -29.00 0.00 % 7.577.431.978,75 341.75 343.5 312.75
EUPWR EUROPOWER ENERJI 76.1 -8.45 0.00 % 5.294.735.722,85 84.55 91.95 76.1
FROTO FORD OTOSAN 84.15 -3.45 0.00 % 5.078.789.555,05 87.60 87.7 84.15
AKBNK AKBANK 64 -1.40 0.00 % 4.684.577.058,85 65.40 65.6 64
THYAO TURK HAVA YOLLARI 296.75 -0.75 0.00 % 3.484.485.135,00 297.50 298 295.25
GESAN GIRISIM ELEKTRIK SANAYI 75.5 1.90 0.00 % 3.092.940.550,70 73.60 80 72.35
KTLEV KATILIMEVIM TAS. FIN. 126.2 8.20 0.00 % 2.837.146.550,70 118.00 126.2 116.6
DSTKF DESTEK FINANS FAKTORING 2105 30.00 0.00 % 2.636.047.346,00 2075.00 2170 2038
YKBNK YAPI VE KREDI BANK. 33.16 -0.18 0.00 % 2.625.045.797,60 33.34 33.56 33
TUPRS TUPRAS 236.2 2.10 0.00 % 2.559.967.011,40 234.10 236.4 232.2
BIMAS BIM MAGAZALAR 373 -5.75 0.00 % 2.386.751.999,25 378.75 380.75 371.75
ISCTR IS BANKASI (C) 13.14 -0.13 0.00 % 2.283.109.216,12 13.27 13.31 13.14
MIATK MIA TEKNOLOJI 49.96 -1.04 0.00 % 2.210.336.134,72 51.00 53.8 49.32
SASA SASA POLYESTER 2.64 -0.06 0.00 % 2.106.635.722,52 2.70 2.71 2.62
TCELL TURKCELL 101 -5.10 0.00 % 2.068.379.228,40 106.10 106.9 101
TRALT TURK ALTIN ISLETMELERI 43.54 -2.04 0.00 % 1.665.084.537,26 45.58 45.56 43.46
EREGL EREGLI DEMIR CELIK 39.18 -0.30 0.00 % 1.641.876.013,22 39.48 39.88 39.18
SAHOL SABANCI HOLDING 92 1.70 0.00 % 1.514.984.184,95 90.30 92 89.35
KLRHO KILER HOLDING 88.35 -9.65 0.00 % 1.490.476.680,65 98.00 98.4 88.35
TERA TERA YATIRIM MENKUL DEGERLER 210.1 -6.80 0.00 % 1.480.353.945,30 216.90 219.8 210.1
HALKB T. HALK BANKASI 42.1 0.22 0.00 % 1.467.620.863,24 41.88 43.44 41.74
CVKMD CVK MADEN 47.24 1.42 0.00 % 1.443.440.653,08 45.82 48.08 45.58
YEOTK YEO TEKNOLOJI ENERJI 107.5 -7.50 0.00 % 1.365.375.734,40 115.00 116 105.6
EMPAE EMPA ELEKTRONIK 74.05 -7.20 0.00 % 1.350.075.504,40 81.25 87 73.15
UCAYM UCAY MUHENDISLIK 36.38 0.08 0.00 % 1.307.543.344,78 36.30 38.74 35.34
GARAN GARANTI BANKASI 122.9 -2.30 0.00 % 1.284.889.982,40 125.20 125.9 122.9
KCHOL KOC HOLDING 189.1 -1.80 0.00 % 1.273.454.688,90 190.90 191.5 189.1
KRDMB KARDEMIR (B) 107.1 7.10 0.00 % 1.234.094.197,20 100.00 107.8 99.9
EKDMR EKINCILER DEMIR CELIK 59.85 5.40 0.00 % 1.207.076.166,45 54.45 59.85 59.85
HEKTS HEKTAS 4 -0.22 0.00 % 1.171.075.809,31 4.22 4.32 4
TEHOL TERA YATIRIM TEK. HOL. 28.36 0.76 0.00 % 1.092.414.326,58 27.60 28.36 27.06
CWENE CW ENERJI 39.42 -0.20 0.00 % 1.039.205.259,12 39.62 41.1 38.82
IEYHO ISIKLAR ENERJI YAPI HOL. 117.2 1.90 0.00 % 972.722.647,80 115.30 118.1 116.8
KRDMD KARDEMIR (D) 39.74 -0.28 0.00 % 959.114.959,04 40.02 40.64 39.74
TCKRC KIRAC GALVANIZ 162 6.60 0.00 % 959.042.237,60 155.40 163.3 155.4
LINK LINK BILGISAYAR 7.74 0.70 0.00 % 921.504.606,53 7.04 7.74 6.94
PEKGY PEKER GMYO 13.39 0.19 0.00 % 888.137.411,08 13.20 13.39 12.85
KONTR KONTROLMATIK TEKNOLOJI 7.85 0.00 0.00 % 820.636.039,24 7.85 8.23 7.7
TTKOM TURK TELEKOM 61.25 0.85 0.00 % 816.129.043,45 60.40 62.4 60.4
BESTE BEST BRANDS ENERJI 32.18 0.80 0.00 % 800.276.771,52 31.38 34.5 30.42
GUBRF GUBRE FABRIK. 550 -21.50 0.00 % 797.036.033,50 571.50 572 542
IZENR IZDEMIR ENERJI 11.7 0.00 0.00 % 790.204.108,78 11.70 12.08 11.45
SISE SISE CAM 45.8 -0.92 0.00 % 780.335.794,80 46.72 46.86 45.8
EKGYO EMLAK KONUT GMYO 19.1 -0.48 0.00 % 758.436.759,63 19.58 19.67 19.1
EFOR EFOR YATIRIM 11.33 -0.20 0.00 % 741.685.655,67 11.53 12.48 11.33
PASEU PASIFIK EURASIA LOJISTIK 115.8 -0.80 0.00 % 711.388.955,40 116.60 121.1 114
ODINE ODINE TEKNOLOJI 1264 14.00 0.00 % 702.506.749,00 1250.00 1305 1213
PGSUS PEGASUS 170.1 -2.60 0.00 % 676.354.372,50 172.70 172.7 170.1
YGGYO YENI GIMAT GMYO 240.2 5.90 0.00 % 660.705.869,20 234.30 248.5 235
VAKBN VAKIFLAR BANKASI 30.84 -0.64 0.00 % 659.046.889,62 31.48 31.78 30.82
TKFEN TEKFEN HOLDING 140.8 4.40 0.00 % 639.538.436,00 136.40 144 135.7
FENER FENERBAHCE FUTBOL 4.02 0.19 0.00 % 617.469.166,17 3.83 4.04 3.79
GUNDG GUNDOGDU GIDA 1067 0.00 0.00 % 597.115.886,00 1067.00 1152 973
ALFAS ALFA SOLAR ENERJI 53.75 -1.60 0.00 % 596.085.487,70 55.35 58.8 53
ATATP ATP YAZILIM 220 1.30 0.00 % 560.206.575,80 218.70 236 216.1
RYSAS REYSAS LOJISTIK 22.2 2.00 0.00 % 544.884.402,88 20.20 22.22 20.32
ICBCT ICBC TURKEY BANK 26 0.46 0.00 % 529.721.112,16 25.54 28.08 23.5
PETKM PETKIM 22.1 -0.28 0.00 % 506.183.583,24 22.38 22.64 22.1
DOFRB DOF ROBOTIK 159.5 -1.60 0.00 % 499.569.725,80 161.10 163.8 157.5
TRGYO TORUNLAR GMYO 89.85 -3.75 0.00 % 491.291.318,15 93.60 94 89.85
ISKPL ISIK PLASTIK 12.8 -1.42 0.00 % 483.809.271,48 14.22 13.8 12.8
SMRTG SMART GUNES ENERJISI TEK. 11.75 -0.60 0.00 % 436.959.624,07 12.35 12.45 11.75
MGROS MIGROS TICARET 659 -20.50 0.00 % 426.255.331,50 679.50 680.5 659
ECILC ECZACIBASI ILAC 88.9 4.10 0.00 % 409.090.145,15 84.80 88.9 84.8
FZLGY FUZUL GMYO 13.8 0.53 0.00 % 387.589.916,19 13.27 14.02 13.06
PATEK PASIFIK TEKNOLOJI 23.78 2.16 0.00 % 379.192.195,72 21.62 23.78 21.52
ATATR ATA TURIZM 16.46 -0.12 0.00 % 378.611.002,23 16.58 16.93 16.3
DMRGD DMR UNLU MAMULLER 10.1 0.01 0.00 % 368.646.275,80 10.09 10.48 10.06
MEKAG MEKA GLOBAL MAKINE 4.28 -0.15 0.00 % 363.796.917,84 4.43 4.63 4.16
GLRMK GULERMAK AGIR SANAYI 170.1 -4.00 0.00 % 353.360.740,00 174.10 174.6 168.3
TOASO TOFAS OTO. FAB. 296 -7.25 0.00 % 340.047.960,75 303.25 303.25 296
GENIL GEN ILAC 9.36 0.14 0.00 % 333.572.507,90 9.22 9.47 9.18
TURSG TURKIYE SIGORTA 12.62 -0.33 0.00 % 330.399.137,01 12.95 12.99 12.56
RALYH RAL YATIRIM HOLDING 250 8.50 0.00 % 325.812.276,30 241.50 250 234.5
BRSAN BORUSAN BORU SANAYI 489 -8.00 0.00 % 322.788.891,75 497.00 501 482
PAHOL PASIFIK HOLDING 1.69 0.01 0.00 % 321.148.888,20 1.68 1.73 1.66
GIPTA GIPTA OFIS KIRTASIYE 76.1 2.00 0.00 % 321.007.156,65 74.10 81.5 72.3
NETCD NETCAD YAZILIM 158.5 -4.10 0.00 % 320.496.762,40 162.60 164.7 157.8
TAVHL TAV HAVALIMANLARI 251.75 -7.25 0.00 % 312.754.835,50 259.00 259 251.75
ENKAI ENKA INSAAT 100.5 1.50 0.00 % 301.021.941,70 99.00 100.5 97.3
MAALT MARMARIS ALTINYUNUS 1350 19.00 0.00 % 295.348.256,00 1331.00 1443 1310
ULKER ULKER BISKUVI 115.8 -1.60 0.00 % 294.207.416,80 117.40 117.5 115.7
MAGEN MARGUN ENERJI 61.1 2.30 0.00 % 276.061.646,55 58.80 61.1 58.35
SVGYO SAVUR GMYO 18.97 -0.46 0.00 % 262.968.921,77 19.43 19.84 18.7
MCARD METROPAL KURUMSAL HIZMETLER 191.9 -3.40 0.00 % 262.020.056,30 195.30 198.3 189
ULUSE ULUSOY ELEKTRIK 334 -17.50 0.00 % 257.596.757,00 351.50 362.25 332.5
DUNYH DUNYA HOLDING 115.5 -4.90 0.00 % 255.443.095,30 120.40 124.2 114.4
ALTNY ALTINAY SAVUNMA 16.96 0.10 0.00 % 253.657.805,81 16.86 17.29 16.55
EKOS EKOS TEKNOLOJI 8.08 -0.16 0.00 % 248.490.871,57 8.24 8.53 8
SOKM SOK MARKETLER TICARET 47.84 -1.38 0.00 % 240.808.380,60 49.22 49.34 47.84
ZGYO Z GMYO 36.16 -0.88 0.00 % 239.988.530,82 37.04 37.66 35.46
QUAGR QUA GRANITE HAYAL YAPI 3.77 -0.08 0.00 % 238.121.279,10 3.85 3.92 3.73
AEFES ANADOLU EFES 19.3 -0.24 0.00 % 238.099.003,60 19.54 19.66 19.28
CANTE CAN2 TERMIK 1.52 0.00 0.00 % 237.556.809,39 1.52 1.54 1.52
ALKLC ALTINKILIC GIDA VE SUT 353.75 -0.25 0.00 % 237.317.839,75 354.00 365.25 345.5
AZTEK AZTEK TEKNOLOJI 5.4 0.43 0.00 % 233.814.530,89 4.97 5.45 5.01
OBAMS OBA MAKARNACILIK 7.96 -0.18 0.00 % 230.496.709,31 8.14 8.13 7.89
PSGYO PASIFIK GMYO 3.16 -0.01 0.00 % 225.849.513,23 3.17 3.3 3.16
MANAS MANAS ENERJI YONETIMI 24.1 -0.92 0.00 % 220.898.231,52 25.02 25.28 24.06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294.25 -13.50 0.00 % 220.518.402,25 307.75 314.5 289.5
HATSN HATSAN GEMI 58.05 5.25 0.00 % 219.335.569,15 52.80 58.05 53.05
SARKY SARKUYSAN 28.72 -1.34 0.00 % 216.232.891,88 30.06 30.2 28.62
TRMET TR ANADOLU METAL MADENCILIK 107.9 -5.10 0.00 % 213.668.489,10 113.00 113.1 107.9
TARKM TARKIM BITKI KORUMA 566 32.50 0.00 % 206.027.692,00 533.50 580 529.5
AKCNS AKCANSA 227.5 10.10 0.00 % 202.832.187,70 217.40 228.7 216.8
AKFIS AKFEN INSAAT 65.95 0.10 0.00 % 201.382.208,85 65.85 67.75 64.35
BRLSM BIRLESIM MUHENDISLIK 18.77 -0.97 0.00 % 200.738.816,70 19.74 19.73 18.66
TSKB T.S.K.B. 11.08 -0.11 0.00 % 199.546.692,66 11.19 11.26 11.08
ANELE ANEL ELEKTRIK 95.1 6.40 0.00 % 194.458.900,35 88.70 96.95 88.2
SDTTR SDT UZAY VE SAVUNMA 251 -9.00 0.00 % 193.191.450,25 260.00 267 251
ALGYO ALARKO GMYO 7.12 0.02 0.00 % 189.755.212,88 7.10 7.22 6.94
FRMPL FORMUL PLASTIK VE METAL 39.6 -1.50 0.00 % 189.502.572,34 41.10 41.22 39.6
TATEN TATLIPINAR ENERJI URETIM 14.3 -0.57 0.00 % 188.254.360,94 14.87 14.87 14.3
NATEN NATUREL ENERJI 7.12 0.23 0.00 % 187.687.048,78 6.89 7.34 6.83
AKSEN AKSA ENERJI 80 2.05 0.00 % 184.311.542,80 77.95 80 77.45
KFEIN KAFEIN YAZILIM 10.18 0.65 0.00 % 182.779.342,46 9.53 10.35 9.46
GRTHO GRAINTURK HOLDING 205.6 -11.50 0.00 % 181.822.075,70 217.10 216.7 205.6
ODAS ODAS ELEKTRIK 7.44 0.19 0.00 % 179.232.933,01 7.25 7.46 7.12
MEYSU MEYSU GIDA 17.89 -0.33 0.00 % 178.467.240,01 18.22 18.4 17.64
IZFAS IZMIR FIRCA 66 0.80 0.00 % 175.022.242,60 65.20 66.05 64.45
DOAS DOGUS OTOMOTIV 184.8 0.80 0.00 % 168.763.210,80 184.00 188.8 183.5
DCTTR DCT TRADING DIS TICARET 13.11 -0.09 0.00 % 167.680.255,43 13.20 13.2 12.54
GZNMI GEZINOMI SEYAHAT 65.65 -1.35 0.00 % 167.031.867,15 67.00 70.1 65
HLGYO HALK GMYO 6.08 0.05 0.00 % 165.746.006,14 6.03 6.25 6.03
KAREL KAREL ELEKTRONIK 13.26 -0.28 0.00 % 160.622.420,96 13.54 13.6 13.23
MPARK MLP SAGLIK 453 -6.00 0.00 % 155.891.479,75 459.00 462 453
ESEN ESENBOGA ELEKTRIK 3.94 0.06 0.00 % 153.342.823,12 3.88 4.04 3.84
MEGMT MEGA METAL 75.85 -2.10 0.00 % 152.951.366,15 77.95 78 75.5
ORGE ORGE ENERJI ELEKTRIK 102 -1.80 0.00 % 150.576.735,90 103.80 103.8 99
ZRGYO ZIRAAT GMYO 16.39 -1.04 0.00 % 148.961.762,77 17.43 17.47 16.39
ANHYT ANADOLU HAYAT EMEK. 101.6 -3.90 0.00 % 147.407.648,90 105.50 106 101.6
ALARK ALARKO HOLDING 96.05 -0.85 0.00 % 146.705.597,10 96.90 97.3 96.05
ZERGY ZERAY GMYO 14.24 -0.29 0.00 % 145.997.423,04 14.53 15.11 14.24
LIDER LDR TURIZM 114.9 4.90 0.00 % 141.932.423,90 110.00 114.9 109
KRDMA KARDEMIR (A) 37.86 1.14 0.00 % 137.616.872,88 36.72 37.96 36.4
DITAS DITAS BDY 36.24 2.14 0.00 % 136.821.336,36 34.10 37.14 33.6
IHAAS IHLAS HABER AJANSI 84.2 2.20 0.00 % 136.178.645,50 82.00 86.55 82
ENJSA ENERJISA ENERJI 109.8 -4.70 0.00 % 135.938.605,80 114.50 114.6 109.8
ONRYT ONUR TEKNOLOJI 78.5 3.00 0.00 % 135.909.028,70 75.50 78.5 71.75
BAYRK BAYRAK TABAN SANAYI 5.35 -0.20 0.00 % 133.688.767,85 5.55 5.86 5.34
KUYAS KUYAS YATIRIM 76.6 -0.25 0.00 % 132.947.311,95 76.85 77.35 75
SKBNK SEKERBANK 13.17 -0.44 0.00 % 132.585.325,36 13.61 13.66 13.14
BTCIM BATI CIMENTO 6.09 -0.11 0.00 % 123.905.059,92 6.20 6.24 6.09
LMKDC LIMAK DOGU ANADOLU 36.7 -0.18 0.00 % 123.352.070,24 36.88 36.96 36.3
SMRVA SUMER VARLIK YONETIM 16.3 -0.25 0.00 % 119.868.543,23 16.55 16.52 16.07
HUNER HUN YENILENEBILIR ENERJI 3.91 -0.08 0.00 % 119.847.204,10 3.99 4.05 3.87
ALVES ALVES KABLO 2.63 -0.04 0.00 % 117.918.059,30 2.67 2.69 2.62
GENKM GENTAS KIMYA 13.92 -0.04 0.00 % 117.869.140,52 13.96 14.12 13.72
OZATD OZATA DENIZCILIK 1368 123.00 0.00 % 117.676.845,00 1245.00 1369 1273
DAPGM DAP GAYRIMENKUL 9.5 -0.21 0.00 % 115.061.072,44 9.71 9.76 9.46
KARSN KARSAN OTOMOTIV 12.79 0.02 0.00 % 114.860.619,69 12.77 12.79 12.48
ENERY ENERYA ENERJI 8.81 0.12 0.00 % 114.465.134,59 8.69 8.81 8.61
AHGAZ AHLATCI DOGALGAZ 32.92 0.06 0.00 % 114.266.589,42 32.86 33.5 31.9
AKENR AKENERJI 12.26 -0.02 0.00 % 113.323.247,71 12.28 12.58 11.94
ARDYZ ARD BILISIM TEKNOLOJILERI 59.3 1.15 0.00 % 112.887.421,45 58.15 60.35 58.1
TRENJ TR DOGAL ENERJI 83.65 -3.35 0.00 % 111.725.112,10 87.00 87 82.95
HEDEF HEDEF HOLDING 142.6 0.60 0.00 % 111.492.410,40 142.00 142.6 135.5
ISMEN IS Y. MEN. DEG. 38.08 -0.32 0.00 % 110.334.598,32 38.40 38.48 38.02
ETILR ETILER GIDA 6.12 0.55 0.00 % 107.774.332,39 5.57 6.12 5.85
GEREL GERSAN ELEKTRIK 40.16 0.06 0.00 % 106.943.287,74 40.10 41.06 39.82
GOKNR GOKNUR GIDA 24.56 -0.20 0.00 % 105.523.579,22 24.76 25.3 24.42
HOROZ HOROZ LOJISTIK 71.75 1.65 0.00 % 105.322.916,95 70.10 73 69.4
ARFYE ARF BIO YENILENEBILIR ENERJI 29.74 -0.28 0.00 % 105.283.290,86 30.02 30.8 29.6
AAGYO AGAOGLU GMYO 17.67 -0.31 0.00 % 101.289.041,08 17.98 17.97 17.56
BSOKE BATISOKE CIMENTO 38.46 1.22 0.00 % 100.553.592,12 37.24 38.46 36.74
ERCB ERCIYAS CELIK BORU 62.95 5.70 0.00 % 99.935.833,95 57.25 62.95 59.7
ECOGR ECOGREEN ENERJI 39 0.64 0.00 % 98.703.387,26 38.36 39 37.98
GEDZA GEDIZ AMBALAJ 34.1 0.78 0.00 % 97.141.614,14 33.32 35.5 33.36
BURCE BURCELIK 48.76 -1.49 0.00 % 97.062.120,64 50.25 51.2 48.2
OYAKC OYAK CIMENTO 20.82 -0.26 0.00 % 96.191.812,84 21.08 21.1 20.8
SMART SMARTIKS YAZILIM 34.88 -1.00 0.00 % 95.473.680,18 35.88 36.7 34.7
ENDAE ENDA ENERJI HOLDING 16.88 0.51 0.00 % 94.348.807,40 16.37 18 16.21
ARCLK ARCELIK 103.7 -1.30 0.00 % 94.276.382,40 105.00 105.4 103.7
LXGYO LUXERA GMYO 16.49 0.09 0.00 % 94.091.230,42 16.40 16.49 16.05
TRILC TURK ILAC SERUM 2.45 0.01 0.00 % 93.973.395,42 2.44 2.48 2.4
CELHA CELIK HALAT 16.62 0.83 0.00 % 93.727.846,98 15.79 16.95 15.77
MOGAN MOGAN ENERJI 12.47 -0.30 0.00 % 93.612.043,20 12.77 12.88 12.43
MAVI MAVI GIYIM 41.22 -0.82 0.00 % 93.588.682,78 42.04 41.94 41.02
CIMSA CIMSA 50.65 -1.50 0.00 % 92.671.838,25 52.15 52.25 50.65
ESCOM ESCORT TEKNOLOJI 5.24 0.11 0.00 % 91.825.773,13 5.13 5.27 5.04
ADESE ADESE GAYRIMENKUL 1.04 0.03 0.00 % 91.596.131,86 1.01 1.04 0.99
TSPOR TRABZONSPOR SPORTIF 1.02 0.07 0.00 % 91.115.852,32 0.95 1.02 0.95
CCOLA COCA COLA ICECEK 80.05 -0.75 0.00 % 90.878.482,30 80.80 81.3 79.7
KOPOL KOZA POLYESTER 6.08 0.23 0.00 % 90.359.753,91 5.85 6.28 5.85
TUKAS TUKAS 2.41 -0.03 0.00 % 89.383.437,60 2.44 2.45 2.41
CEMZY CEM ZEYTIN 13.7 -0.18 0.00 % 88.023.788,61 13.88 13.88 13.45
KLSYN KOLEKSIYON MOBILYA 10.98 0.13 0.00 % 87.851.984,36 10.85 11.25 10.65
AKSA AKSA 10.42 -0.23 0.00 % 87.406.843,01 10.65 10.7 10.42
VBTYZ VBT YAZILIM 26.1 -0.46 0.00 % 87.373.925,32 26.56 27.44 25.86
RYGYO REYSAS GMYO 31.48 1.68 0.00 % 85.668.110,08 29.80 31.48 29.8
RGYAS RONESANS GAYRIMENKUL YAT. 192.2 -0.10 0.00 % 84.062.880,10 192.30 194 190.8
SERNT SERANIT GRANIT SERAMIK 9.98 0.01 0.00 % 81.327.382,68 9.97 10.1 9.72
CATES CATES ELEKTRIK 40.1 1.90 0.00 % 80.741.605,34 38.20 41.8 38.3
RTALB RTA LABORATUVARLARI 3.75 0.00 0.00 % 79.740.257,57 3.75 3.79 3.67
TEKTU TEK-ART TURIZM 11.6 0.48 0.00 % 78.810.841,77 11.12 12.12 11.09
YESIL YESIL YATIRIM HOLDING 1.57 0.07 0.00 % 77.090.306,20 1.50 1.65 1.51
ACSEL ACIPAYAM SELULOZ 160.2 -10.80 0.00 % 77.040.095,50 171.00 169.8 160.2
MARMR MARMARA HOLDING 2.6 -0.05 0.00 % 76.685.975,83 2.65 2.66 2.59
BORSK BOR SEKER 6.64 -0.09 0.00 % 75.376.064,64 6.73 6.78 6.6
SURGY SUR TATIL EVLERI GMYO 69.3 -0.70 0.00 % 75.031.875,65 70.00 70.65 68.95
BIENY BIEN YAPI URUNLERI 24.46 0.12 0.00 % 74.569.694,94 24.34 24.74 23.7
LILAK LILA KAGIT 34.72 -0.04 0.00 % 74.356.708,16 34.76 35.26 34.62
KCAER KOCAER CELIK 13.01 -0.11 0.00 % 73.826.568,68 13.12 13.25 12.89
ISDMR ISKENDERUN DEMIR CELIK 57.7 0.00 0.00 % 73.812.956,80 57.70 58.3 57.5
TRHOL TERA FINANSAL YAT. HOL. 1569 39.00 0.00 % 72.848.199,00 1530.00 1569 1510
OTKAR OTOKAR 369 2.00 0.00 % 72.088.261,50 367.00 371 367
SAYAS SAY YENILENEBILIR ENERJI 55.8 0.15 0.00 % 71.464.540,45 55.65 56.65 53.2
GWIND GALATA WIND ENERJI 26.9 -0.38 0.00 % 71.204.315,74 27.28 27.5 26.7
KGYO KORAY GMYO 12.67 0.22 0.00 % 70.955.412,17 12.45 12.72 12.31
NIBAS NIGBAS NIGDE BETON 5.05 -0.11 0.00 % 70.591.548,13 5.16 5.29 5
FADE FADE GIDA 16.9 0.08 0.00 % 70.384.231,28 16.82 17.55 16.45
GMTAS GIMAT MAGAZACILIK 45 -0.06 0.00 % 69.607.531,16 45.06 45.74 44.12
TEZOL EUROPAP TEZOL KAGIT 19.65 0.76 0.00 % 69.348.069,52 18.89 19.68 18.74
EUREN EUROPEN ENDUSTRI 4.84 -0.02 0.00 % 69.222.386,94 4.86 4.88 4.79
GSRAY GALATASARAY SPORTIF 1.05 0.00 0.00 % 69.142.670,85 1.05 1.06 1.04
BIGEN BIRLESIM GRUP ENERJI 40.7 3.70 0.00 % 69.103.369,40 37.00 40.7 35.42
KATMR KATMERCILER EKIPMAN 2.74 0.01 0.00 % 68.801.499,92 2.73 2.75 2.71
DOHOL DOGAN HOLDING 23.52 0.62 0.00 % 68.670.519,52 22.90 23.52 22.6
KORDS KORDSA TEKNIK TEKSTIL 85.1 0.25 0.00 % 68.514.735,95 84.85 87.45 84
LOGO LOGO YAZILIM 158.2 5.30 0.00 % 68.105.531,20 152.90 159.2 152
TUREX TUREKS TURIZM TASIMACILIK 8.28 -0.05 0.00 % 66.808.293,56 8.33 8.35 8.2
BULGS BULLS GSYO 40.5 -0.40 0.00 % 66.677.014,44 40.90 41.18 40.42
SANFM SANIFOAM ENDUSTRI 8.88 0.02 0.00 % 66.648.994,27 8.86 9 8.69
MARKA MARKA YATIRIM HOLDING 57.7 0.50 0.00 % 65.599.868,80 57.20 59.2 56
MERKO MERKO GIDA 2.04 -0.04 0.00 % 65.549.187,32 2.08 2.09 2.04
A1YEN A1 YENILENEBILIR ENERJI 3.42 0.01 0.00 % 64.947.683,45 3.41 3.47 3.35
VSNMD VISNE MADENCILIK 80.9 0.60 0.00 % 64.721.140,90 80.30 83.6 80.1
KZBGY KIZILBUK GYO 3.14 -0.06 0.00 % 64.595.008,78 3.20 3.27 3.12
EMKEL EMEK ELEKTRIK 21.86 -0.28 0.00 % 64.564.625,10 22.14 22.26 21.8
GRSEL GUR-SEL TURIZM TASIMACILIK 316.5 -1.25 0.00 % 63.909.246,75 317.75 323 313.75
CEOEM CEO EVENT MEDYA 27.6 -0.18 0.00 % 63.363.947,88 27.78 28.56 27.28
PCILT PC ILETISIM MEDYA 36.76 1.42 0.00 % 62.535.559,66 35.34 36.8 35.16
FRIGO FRIGO PAK GIDA 3.17 0.12 0.00 % 61.165.102,96 3.05 3.27 3.03
EKSUN EKSUN GIDA 7.88 -0.22 0.00 % 61.164.309,03 8.10 8.29 7.67
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.1 -0.08 0.00 % 60.424.820,34 11.18 11.43 10.85
FORMT FORMET METAL VE CAM 2.25 0.03 0.00 % 60.191.691,81 2.22 2.28 2.2
KLYPV KALYON GUNES TEKNOLOJILERI 62 -1.15 0.00 % 59.793.592,45 63.15 63.65 61.8
ADEL ADEL KALEMCILIK 33.1 -0.58 0.00 % 59.622.966,02 33.68 34 32.76
ISSEN ISBIR SENTETIK DOKUMA 8.71 0.08 0.00 % 59.292.289,97 8.63 9.09 8.4
FONET FONET BILGI TEKNOLOJILERI 5.43 0.03 0.00 % 59.276.358,49 5.40 5.47 5.33
BMSTL BMS BIRLESIK METAL 81.65 0.55 0.00 % 58.614.984,25 81.10 82.6 80.9
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.86 0.52 0.00 % 58.532.779,61 15.34 16.19 15.36
TUCLK TUGCELIK 4.43 0.01 0.00 % 58.411.315,19 4.42 4.59 4.42
ARMGD ARMADA GIDA 131.3 0.30 0.00 % 57.849.794,90 131.00 132.9 128.1
ANSGR ANADOLU SIGORTA 27.42 -0.60 0.00 % 57.707.706,00 28.02 28.12 27.42
GLYHO GLOBAL YAT. HOLDING 15.1 0.07 0.00 % 57.650.318,49 15.03 15.2 14.89
TABGD TAB GIDA 267 0.00 0.00 % 57.612.584,50 267.00 268 260.25
AKHAN AKHAN UN 29.24 -0.30 0.00 % 57.545.103,38 29.54 29.78 28.96
GSDDE GSD DENIZCILIK 12.27 -0.22 0.00 % 56.503.946,16 12.49 12.82 12.21
YUNSA YUNSA 10.15 0.02 0.00 % 56.415.941,40 10.13 10.25 9.99
ECZYT ECZACIBASI YATIRIM 358.5 -0.50 0.00 % 56.375.934,50 359.00 367.75 356.5
KMPUR KIMTEKS POLIURETAN 22.42 0.60 0.00 % 55.641.483,38 21.82 22.9 21.56
CGCAM CAGDAS CAM 40.96 0.16 0.00 % 54.826.578,78 40.80 41.54 40.5
EDATA E-DATA TEKNOLOJI 16.78 -0.12 0.00 % 54.506.733,49 16.90 17.35 16.6
REEDR REEDER TEKNOLOJI 7.09 -0.06 0.00 % 53.884.303,59 7.15 7.22 7.05
ENSRI ENSARI SINAI YATIRIMLAR 9.98 0.00 0.00 % 53.376.465,58 9.98 10.05 9.81
GEDIK GEDIK Y. MEN. DEG. 6.14 -0.12 0.00 % 53.012.829,00 6.26 6.3 6.1
BVSAN BULBULOGLU VINC 125 -2.70 0.00 % 50.880.672,20 127.70 128.6 124
NUGYO NUROL GMYO 9.88 0.89 0.00 % 49.856.825,37 8.99 9.88 8.81
ADGYO ADRA GMYO 56.6 -1.35 0.00 % 49.034.529,90 57.95 58.1 55.4
FORTE FORTE BILGI ILETISIM 92.6 0.50 0.00 % 48.776.205,75 92.10 93.5 92
AYCES ALTINYUNUS CESME 516.5 -7.00 0.00 % 48.642.732,00 523.50 534 514
BRYAT BORUSAN YAT. PAZ. 1935 -46.00 0.00 % 48.627.566,00 1981.00 2001 1934
LYDHO LYDIA HOLDING 200.2 9.20 0.00 % 48.612.366,50 191.00 200.2 189.6
MARTI MARTI OTEL 1.76 0.00 0.00 % 48.402.554,72 1.76 1.77 1.72
ELITE ELITE NATUREL ORGANIK GIDA 39.98 -0.42 0.00 % 47.875.789,84 40.40 40.66 38.98
VAKFN VAKIF FIN. KIR. 1.69 -0.02 0.00 % 47.629.396,08 1.71 1.72 1.68
INDES INDEKS BILGISAYAR 11.47 0.09 0.00 % 47.485.848,68 11.38 11.83 11.33
PKART PLASTIKKART 141.3 -1.80 0.00 % 47.203.338,80 143.10 149.2 141
HDFGS HEDEF GIRISIM 2.81 0.01 0.00 % 46.964.768,47 2.80 2.82 2.75
BIGTK BIG MEDYA TEKNOLOJI 216 -6.90 0.00 % 46.880.245,60 222.90 222.9 215.5
BARMA BAREM AMBALAJ 59.55 -0.55 0.00 % 46.421.379,00 60.10 62.5 58.65
MOPAS MOPAS MARKETCILIK 39.76 -0.14 0.00 % 46.055.017,98 39.90 40.4 39.1
PLTUR PLATFORM TURIZM 23.84 0.54 0.00 % 45.976.270,62 23.30 24.4 23.2
MRGYO MARTI GMYO 1.53 -0.01 0.00 % 45.951.691,78 1.54 1.55 1.52
ESCAR ESCAR FILO 47.5 -1.32 0.00 % 45.782.315,72 48.82 49.02 47.5
DGATE DATAGATE BILGISAYAR 107.2 1.60 0.00 % 45.596.391,80 105.60 109.6 105.5
ARENA ARENA BILGISAYAR 27.52 -0.52 0.00 % 45.379.042,96 28.04 28.16 27.44
KRSTL KRISTAL KOLA 11.66 0.17 0.00 % 44.838.920,65 11.49 11.73 11.3
AGHOL ANADOLU GRUBU HOLDING 33.6 -0.22 0.00 % 44.645.207,14 33.82 34.36 33.6
SKYMD SEKER YATIRIM 13.32 -0.38 0.00 % 44.407.075,06 13.70 13.79 13.15
ENTRA IC ENTERRA YEN. ENERJI 10.22 -0.16 0.00 % 43.739.148,70 10.38 10.49 10.17
SELVA SELVA GIDA 2.21 -0.04 0.00 % 43.104.416,97 2.25 2.25 2.18
BALSU BALSU GIDA 13.35 -0.07 0.00 % 42.870.095,82 13.42 13.46 13.27
TNZTP TAPDI TINAZTEPE 25.24 -0.36 0.00 % 42.651.416,04 25.60 25.9 25
BINHO 1000 YATIRIMLAR HOL. 9.06 -0.05 0.00 % 42.613.745,41 9.11 9.12 9
PRKAB TURK PRYSMIAN KABLO 40.5 -1.58 0.00 % 41.878.705,92 42.08 42 40.5
DYOBY DYO BOYA 15.91 -0.13 0.00 % 41.697.638,44 16.04 16.04 15.7
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25.5 1.38 0.00 % 41.444.585,52 24.12 26.08 23.84
MACKO MACKOLIK INTERNET HIZMETLERI 44.44 -0.30 0.00 % 40.981.265,62 44.74 44.88 43.9
VESTL VESTEL 26.36 0.08 0.00 % 39.926.718,54 26.28 26.42 26
KOCMT KOC METALURJI 2.62 0.03 0.00 % 39.398.653,77 2.59 2.63 2.58
MOBTL MOBILTEL ILETISIM 15.28 0.16 0.00 % 39.080.861,59 15.12 15.58 15.05
GENTS GENTAS 7.28 -0.01 0.00 % 38.137.333,37 7.29 7.34 7.16
ISGSY IS GIRISIM 107.6 0.10 0.00 % 37.733.839,80 107.50 108.8 105.7
A1CAP A1 CAPITAL YATIRIM 9.85 -0.22 0.00 % 37.276.115,02 10.07 10.09 9.82
HURGZ HURRIYET GZT. 7.76 -0.31 0.00 % 37.149.975,96 8.07 8.35 7.76
AGROT AGROTECH TEKNOLOJI 2.91 0.00 0.00 % 36.618.341,21 2.91 2.94 2.89
USAK USAK SERAMIK 1.59 0.00 0.00 % 36.183.481,37 1.59 1.6 1.56
ZOREN ZORLU ENERJI 3.09 0.00 0.00 % 36.164.510,85 3.09 3.13 3.09
CEMAS CEMAS DOKUM 4.81 -0.05 0.00 % 36.118.546,64 4.86 4.89 4.74
SEGMN SEGMEN KARDESLER GIDA 54 -1.70 0.00 % 35.936.771,25 55.70 57 53.75
CRFSA CARREFOURSA 129.6 -1.00 0.00 % 35.633.417,20 130.60 131 128
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.80 0.00 % 35.256.050,16 30.60 30.68 29.72
AYGAZ AYGAZ 237.6 -0.80 0.00 % 35.091.424,90 238.40 239.8 236.5
YIGIT YIGIT AKU 24.28 0.10 0.00 % 34.997.531,90 24.18 24.66 24.02
HRKET HAREKET PROJE TASIMACILIGI 87.75 7.95 0.00 % 34.973.201,25 79.80 87.75 87.75
RUBNS RUBENIS TEKSTIL 31.38 -0.06 0.00 % 34.499.453,22 31.44 31.8 30.5
BORLS BORLEASE OTOMOTIV 5.87 0.40 0.00 % 34.262.417,04 5.47 5.92 5.34
PAPIL PAPILON SAVUNMA 15.29 -0.11 0.00 % 34.157.855,12 15.40 15.47 15.25
DOFER DOFER YAPI MALZEMELERI 35.88 1.28 0.00 % 34.029.480,52 34.60 36 34.3
GSDHO GSD HOLDING 5.4 0.07 0.00 % 32.947.495,13 5.33 5.42 5.27
TTRAK TURK TRAKTOR 449.25 -2.25 0.00 % 32.547.204,75 451.50 454 447.25
KIMMR KIM MARKET-ERSAN ALISVERIS 17.04 -0.33 0.00 % 32.354.186,85 17.37 17.37 17.04
BERA BERA HOLDING 17.01 -0.06 0.00 % 32.262.638,77 17.07 17.18 16.88
NTGAZ NATURELGAZ 12.68 0.02 0.00 % 32.050.545,84 12.66 12.74 12.54
IMASM IMAS MAKINA 3.32 -0.02 0.00 % 31.903.384,95 3.34 3.35 3.3
SELEC SELCUK ECZA DEPOSU 103.4 4.35 0.00 % 31.363.047,50 99.05 103.4 98.3
BJKAS BESIKTAS FUTBOL YAT. 1.56 0.01 0.00 % 31.309.889,31 1.55 1.56 1.53
SAFKR SAFKAR EGE SOGUTMACILIK 22.82 -0.18 0.00 % 31.280.716,12 23.00 23.1 22.56
PNLSN PANELSAN CATI CEPHE 47.6 0.26 0.00 % 30.229.156,26 47.34 48.52 46.5
LKMNH LOKMAN HEKIM SAGLIK 16.71 -0.23 0.00 % 30.154.590,02 16.94 17.28 16.24
KAPLM KAPLAMIN 586.5 -8.50 0.00 % 29.802.086,50 595.00 610 573.5
EGEPO NASMED EGEPOL 19.46 0.17 0.00 % 29.637.351,15 19.29 19.69 19
SOKE SOKE DEGIRMENCILIK 18.75 -0.02 0.00 % 29.420.854,14 18.77 18.88 18.55
HKTM HIDROPAR HAREKET KONTROL 14.55 0.20 0.00 % 29.209.654,10 14.35 14.71 14.29
IHLAS IHLAS HOLDING 2.03 -0.01 0.00 % 28.925.257,21 2.04 2.06 2.02
BNTAS BANTAS AMBALAJ 6.95 0.18 0.00 % 28.323.347,04 6.77 7.04 6.75
KBORU KUZEY BORU 24.88 0.02 0.00 % 28.135.541,34 24.86 25.2 24.68
KNFRT KONFRUT TARIM 12.77 -0.25 0.00 % 27.524.374,18 13.02 13.09 12.56
KTSKR KUTAHYA SEKER FABRIKASI 114.3 -1.60 0.00 % 27.354.462,50 115.90 116.4 113.5
ARSAN ARSAN HOLDING 3.4 -0.01 0.00 % 27.097.523,56 3.41 3.45 3.35
SNGYO SINPAS GMYO 3.59 -0.01 0.00 % 27.089.655,34 3.60 3.62 3.53
OTTO OTTO HOLDING 230 -3.00 0.00 % 26.969.345,90 233.00 234.3 228.8
BIOEN BIOTREND CEVRE VE ENERJI 17.05 -0.35 0.00 % 26.521.471,93 17.40 17.47 16.98
CRDFA CREDITWEST FAKTORING 37.5 0.60 0.00 % 26.434.866,98 36.90 37.5 36.4
PENGD PENGUEN GIDA 14.23 -0.12 0.00 % 26.346.540,94 14.35 14.46 14.07
INFO INFO YATIRIM 3.62 -0.02 0.00 % 25.936.066,33 3.64 3.68 3.6
POLHO POLISAN HOLDING 19.95 -0.05 0.00 % 25.636.203,39 20.00 20.28 19.89
BUCIM BURSA CIMENTO 6.01 -0.04 0.00 % 25.620.478,30 6.05 6.15 5.97
EBEBK EBEBEK MAGAZACILIK 81.35 0.35 0.00 % 25.579.271,60 81.00 81.7 80.05
METRO METRO HOLDING 7.29 -0.14 0.00 % 25.564.057,81 7.43 7.59 7.22
SAMAT SARAY MATBAACILIK 7.3 0.66 0.00 % 25.482.419,59 6.64 7.3 6.65
DOCO DO-CO 10150 -22.50 0.00 % 25.151.987,50 10172.50 10335 10037.5
TMPOL TEMAPOL POLIMER PLASTIK 300 -3.00 0.00 % 25.078.158,25 303.00 306 300
SUNTK SUN TEKSTIL 33.24 1.10 0.00 % 24.549.394,92 32.14 35 32.08
CONSE CONSUS ENERJI 2.9 -0.02 0.00 % 24.282.136,81 2.92 2.96 2.87
BOBET BOGAZICI BETON SANAYI 18.71 0.01 0.00 % 24.259.328,12 18.70 18.82 18.64
INVEO INVEO YATIRIM HOLDING 8.05 0.09 0.00 % 24.258.162,82 7.96 8.09 7.92
AKFYE AKFEN YEN. ENERJI 21.4 -0.12 0.00 % 24.250.834,06 21.52 21.68 21.26
ALCTL ALCATEL LUCENT TELETAS 132 0.80 0.00 % 24.226.295,90 131.20 136.3 129.5
YYLGD YAYLA GIDA 11.67 -0.05 0.00 % 24.014.408,40 11.72 11.75 11.58
RUZYE RUZY MADENCILIK VE ENERJI 11.95 -0.15 0.00 % 23.724.380,21 12.10 12.15 11.85
ALBRK ALBARAKA TURK 7.94 -0.06 0.00 % 23.565.424,66 8.00 8 7.92
TMSN TUMOSAN MOTOR VE TRAKTOR 98.75 -0.60 0.00 % 23.462.471,40 99.35 99.45 98.15
OZKGY OZAK GMYO 12.32 -0.04 0.00 % 23.059.037,39 12.36 12.48 12.3
ARTMS ARTEMIS HALI 43.24 0.00 0.00 % 23.032.228,48 43.24 43.78 42.66
VAKFA VAKIF FAKTORING 12.33 -0.04 0.00 % 22.958.114,03 12.37 12.46 12.28
EGPRO EGE PROFIL 40.32 -0.40 0.00 % 22.537.389,46 40.72 41.2 40
TATGD TAT GIDA 20.92 -0.18 0.00 % 22.525.332,36 21.10 21.3 20.74
BLUME BLUME METAL KIMYA 37.66 -0.34 0.00 % 22.436.390,46 38.00 38.5 37.34
EGEEN EGE ENDUSTRI 5635 -65.00 0.00 % 22.197.192,50 5700.00 5725 5620
AVOD A.V.O.D GIDA VE TARIM 4.41 -0.06 0.00 % 21.955.605,28 4.47 4.49 4.4
CLEBI CELEBI 1657 -27.00 0.00 % 21.827.827,00 1684.00 1689 1656
LRSHO LORAS HOLDING 3.54 -0.01 0.00 % 21.518.084,65 3.55 3.54 3.49
AHSGY AHES GMYO 21.32 0.20 0.00 % 21.317.779,74 21.12 21.72 20.56
DURKN DURUKAN SEKERLEME 21.18 -0.38 0.00 % 21.016.442,62 21.56 21.76 21.12
MHRGY MHR GMYO 4.58 0.15 0.00 % 20.942.023,61 4.43 4.65 4.49
ISFIN IS FIN.KIR. 19.8 -0.07 0.00 % 20.901.915,40 19.87 19.99 19.64
BAKAB BAK AMBALAJ 46.96 0.80 0.00 % 20.893.582,46 46.16 47.86 45.98
AYDEM AYDEM ENERJI 24.74 -0.26 0.00 % 20.765.507,70 25.00 25.04 24.64
NTHOL NET HOLDING 37.56 -0.04 0.00 % 20.656.154,96 37.60 37.68 37.3
FLAP FLAP KONGRE TOPLANTI HIZ. 14.23 0.85 0.00 % 20.531.947,99 13.38 14.71 13.42
PRDGS PARDUS GIRISIM 7.73 0.00 0.00 % 20.208.949,76 7.73 7.94 7.72
AVPGY AVRUPAKENT GMYO 62.6 0.10 0.00 % 19.970.933,60 62.50 63.3 61.65
EGGUB EGE GUBRE 103.8 0.30 0.00 % 19.927.805,20 103.50 104 102
OZSUB OZSU BALIK 28.88 0.68 0.00 % 19.890.638,40 28.20 29.34 28.06
AKSUE AKSU ENERJI 37.46 0.02 0.00 % 19.636.248,38 37.44 37.62 36.78
AVHOL AVRUPA YATIRIM HOLDING 40.68 -0.34 0.00 % 19.533.238,96 41.02 41.04 39.88
BINBN BIN ULASIM TEKNOLOJILERI 172 -3.30 0.00 % 19.387.908,80 175.30 176.3 172
PRZMA PRIZMA PRESS MATBAACILIK 51.85 -0.25 0.00 % 19.367.024,40 52.10 51.85 51.5
ULUUN ULUSOY UN SANAYI 9.02 0.03 0.00 % 19.309.153,57 8.99 9.15 8.91
GARFA GARANTI FAKTORING 29.9 -0.66 0.00 % 19.100.211,82 30.56 30.9 29.1
YATAS YATAS 41.1 0.22 0.00 % 19.053.185,90 40.88 41.32 40.38
BESLR BESLER GIDA 14.73 0.01 0.00 % 19.009.375,10 14.72 14.87 14.53
BRKVY BIRIKIM VARLIK YONETIM 93.7 -1.05 0.00 % 18.721.032,55 94.75 95.95 93.3
MERCN MERCAN KIMYA 21.5 0.28 0.00 % 18.706.974,18 21.22 21.6 21.12
KLSER KALESERAMIK 27.94 -0.26 0.00 % 18.561.075,46 28.20 28.26 27.82
IHLGM IHLAS GAYRIMENKUL 2.01 -0.01 0.00 % 18.546.171,59 2.02 2.04 2
ARASE DOGU ARAS ENERJI 113.6 2.70 0.00 % 18.535.896,60 110.90 114.8 108.8
MAKTK MAKINA TAKIM 13.05 -0.20 0.00 % 18.252.294,41 13.25 13.5 13.05
BLCYT BILICI YATIRIM 35.12 0.52 0.00 % 18.207.895,72 34.60 35.12 34.52
YAPRK YAPRAK SUT VE BESI CIFT. 13.07 -0.09 0.00 % 18.045.104,63 13.16 13.49 13
DARDL DARDANEL 2.36 -0.01 0.00 % 17.977.287,48 2.37 2.38 2.35
AYEN AYEN ENERJI 33.7 -0.30 0.00 % 17.539.485,82 34.00 34.6 33.56
AGESA AGESA HAYAT EMEKLILIK 230.6 -1.30 0.00 % 17.220.589,50 231.90 232.3 228.7
BAGFS BAGFAS 27.98 -0.42 0.00 % 16.929.484,88 28.40 28.48 27.98
KAYSE KAYSERI SEKER FABRIKASI 4.7 0.01 0.00 % 16.771.649,25 4.69 4.75 4.67
TLMAN TRABZON LIMAN 97.1 1.10 0.00 % 16.738.510,40 96.00 98.15 95.15
OZGYO OZDERICI GMYO 2.14 -0.04 0.00 % 16.721.260,95 2.18 2.18 2.13
KLGYO KILER GMYO 4.83 -0.02 0.00 % 16.668.676,67 4.85 4.88 4.81
BURVA BURCELIK VANA 1236 102.00 0.00 % 16.156.417,00 1134.00 1245 1146
BAHKM BAHADIR KIMYA 107.5 -3.50 0.00 % 16.081.564,60 111.00 111.3 106.9
AKFGY AKFEN GMYO 2.78 0.00 0.00 % 16.072.619,62 2.78 2.8 2.76
OFSYM OFIS YEM GIDA 58.35 -0.95 0.00 % 16.033.482,95 59.30 59.9 58
IZMDC IZMIR DEMIR CELIK 7.53 0.02 0.00 % 15.850.049,86 7.51 7.58 7.46
KRONT KRON TEKNOLOJI 18.45 -0.04 0.00 % 15.815.478,31 18.49 18.85 18.3
HTTBT HITIT BILGISAYAR 40.38 -0.04 0.00 % 15.688.274,66 40.42 40.96 40.24
DERHL DERLUKS YATIRIM HOLDING 14.52 0.12 0.00 % 15.285.720,15 14.40 14.61 14.34
ISGYO IS GMYO 20.46 -0.22 0.00 % 14.744.084,64 20.68 20.82 20.46
KLKIM KALEKIM KIMYEVI MADDELER 31.34 -0.22 0.00 % 14.670.092,86 31.56 31.58 31.22
ASGYO ASCE GMYO 11.78 -0.05 0.00 % 14.517.881,94 11.83 11.89 11.71
VRGYO VERA KONSEPT GMYO 2.2 0.02 0.00 % 14.452.331,56 2.18 2.21 2.16
TGSAS TGS DIS TICARET 177.5 -3.70 0.00 % 14.440.215,30 181.20 181.3 177.3
DOGUB DOGUSAN 116.8 3.20 0.00 % 14.218.688,60 113.60 118.5 111.5
HATEK HATAY TEKSTIL 16.26 -0.20 0.00 % 14.083.272,10 16.46 16.53 16.26
EYGYO EYG GMYO 2.73 0.12 0.00 % 14.078.163,95 2.61 2.73 2.58
DESPC DESPEC BILGISAYAR 44.3 -0.10 0.00 % 13.862.108,30 44.40 45.3 43.1
ALCAR ALARKO CARRIER 729.5 -10.50 0.00 % 13.562.676,50 740.00 745 727.5
ARZUM ARZUM EV ALETLERI 2.4 0.00 0.00 % 13.496.812,06 2.40 2.44 2.37
PKENT PETROKENT TURIZM 150.9 -1.20 0.00 % 13.486.691,70 152.10 153 149.4
BIGCH BUYUK SEFLER BIGCHEFS 6.35 0.02 0.00 % 13.453.800,96 6.33 6.44 6.3
BEYAZ BEYAZ FILO 28.76 0.32 0.00 % 13.444.404,66 28.44 28.82 27.92
MNDRS MENDERES TEKSTIL 11.46 -0.09 0.00 % 13.215.962,07 11.55 11.54 11.42
KOTON KOTON MAGAZACILIK 14.89 0.08 0.00 % 13.189.155,30 14.81 14.89 14.67
NETAS NETAS TELEKOM. 67.15 0.80 0.00 % 13.141.346,70 66.35 67.35 65.4
INVES INVESTCO HOLDING 615 -0.50 0.00 % 13.045.208,00 615.50 618.5 610
PINSU PINAR SU 11.4 0.10 0.00 % 12.690.678,21 11.30 11.48 11.29
YKSLN YUKSELEN CELIK 3.47 0.04 0.00 % 12.647.496,37 3.43 3.55 3.43
SRVGY SERVET GMYO 3.02 0.00 0.00 % 12.551.168,57 3.02 3.05 3.01
GLCVY GELECEK VARLIK YONETIMI 58.55 -0.55 0.00 % 12.485.917,80 59.10 59.3 58.2
TKNSA TEKNOSA IC VE DIS TICARET 20.64 0.00 0.00 % 12.455.360,34 20.64 20.78 20.5
KARTN KARTONSAN 102.8 -1.20 0.00 % 12.430.429,10 104.00 105.2 102.2
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.02 -0.15 0.00 % 12.416.855,82 9.17 9.29 8.98
POLTK POLITEKNIK METAL 5065 -40.00 0.00 % 12.375.637,50 5105.00 5122.5 5040
LIDFA LIDER FAKTORING 3 -0.03 0.00 % 12.270.119,99 3.03 3.05 2.98
EPLAS EGEPLAST 6.05 0.22 0.00 % 12.152.302,55 5.83 6.05 5.8
MARBL TUREKS TURUNC MADENCILIK 12.96 -0.04 0.00 % 12.002.495,19 13.00 13.22 12.86
VKGYO VAKIF GMYO 2.71 -0.01 0.00 % 11.876.356,28 2.72 2.73 2.7
ZEDUR ZEDUR ENERJI 9.58 -0.07 0.00 % 11.827.424,84 9.65 9.89 9.53
IZINV IZ YATIRIM HOLDING 68.1 -0.50 0.00 % 11.825.152,70 68.60 69.8 68.1
JANTS JANTSA JANT SANAYI 17.35 -0.25 0.00 % 11.736.916,23 17.60 17.67 17.35
INTEM INTEMA 279 -1.50 0.00 % 11.672.928,00 280.50 284.5 276.25
INGRM INGRAM BILISIM 435.5 13.00 0.00 % 11.436.091,50 422.50 437 419
VESBE VESTEL BEYAZ ESYA 6.77 -0.04 0.00 % 11.412.172,74 6.81 6.83 6.73
SKTAS SOKTAS 3.53 0.02 0.00 % 11.168.114,19 3.51 3.56 3.46
OZRDN OZERDEN AMBALAJ 36.72 1.94 0.00 % 11.064.251,74 34.78 37.2 33.62
GOLTS GOLTAS CIMENTO 343 -2.25 0.00 % 10.982.715,00 345.25 345.5 341.75
DAGI DAGI GIYIM 6.78 -0.16 0.00 % 10.619.854,29 6.94 6.94 6.72
TRCAS TURCAS HOLDING 46 0.38 0.00 % 10.613.059,12 45.62 46 45.08
ASUZU ANADOLU ISUZU 60.15 -0.85 0.00 % 10.530.642,85 61.00 61.25 60.15
MERIT MERIT TURIZM 16 -0.05 0.00 % 10.500.200,31 16.05 16.1 15.92
ALKA ALKIM KAGIT 10.46 0.03 0.00 % 10.446.844,40 10.43 10.52 10.35
RAYSG RAY SIGORTA 187.3 2.00 0.00 % 10.268.987,70 185.30 187.8 184.4
ULUFA ULUSAL FAKTORING 3.87 0.00 0.00 % 10.007.254,41 3.87 3.91 3.81
HUBVC HUB GIRISIM 3.74 0.34 0.00 % 9.925.894,37 3.40 3.74 3.41
SNICA SANICA ISI SANAYI 4.08 -0.03 0.00 % 9.922.254,52 4.11 4.14 4.07
AFYON AFYON CIMENTO 12.7 0.07 0.00 % 9.893.134,30 12.63 12.81 12.67
PARSN PARSAN 83.5 -0.10 0.00 % 9.823.851,25 83.60 84.45 83.35
OSTIM OSTIM ENDUSTRIYEL YAT 2.7 0.04 0.00 % 9.782.304,55 2.66 2.7 2.65
KZGYO KUZUGRUP GMYO 24.4 -0.08 0.00 % 9.607.315,58 24.48 24.6 24.08
PNSUT PINAR SUT 13.95 -0.05 0.00 % 9.480.277,15 14.00 14.15 13.84
DURDO DURAN DOGAN BASIM 5.12 -0.09 0.00 % 9.441.531,11 5.21 5.43 5.11
ATAKP ATAKEY PATATES 54.4 -0.15 0.00 % 9.335.039,45 54.55 54.85 53.95
YAYLA YAYLA EN. UR. TUR. VE INS 26.74 -0.64 0.00 % 9.137.935,68 27.38 28 26.6
VERTU VERUSATURK GIRISIM 38.82 0.18 0.00 % 9.060.246,54 38.64 39.48 38.4
SEGYO SEKER GMYO 4.66 0.01 0.00 % 9.023.228,68 4.65 4.7 4.62
BFREN BOSCH FREN SISTEMLERI 139.6 0.80 0.00 % 8.944.519,80 138.80 140.2 137.5
EGSER EGE SERAMIK 3.63 -0.01 0.00 % 8.922.051,97 3.64 3.69 3.51
DENGE DENGE HOLDING 2.31 -0.01 0.00 % 8.845.470,90 2.32 2.33 2.29
KLMSN KLIMASAN KLIMA 32.68 0.06 0.00 % 8.826.247,50 32.62 33.5 32.6
DZGYO DENIZ GMYO 8.22 0.00 0.00 % 8.808.393,50 8.22 8.43 8.22
KONYA KONYA CIMENTO 3835 -25.00 0.00 % 8.703.927,50 3860.00 3865 3812.5
KRGYO KORFEZ GMYO 2.72 0.01 0.00 % 8.437.740,03 2.71 2.75 2.69
AKGRT AKSIGORTA 7.18 -0.02 0.00 % 8.394.123,23 7.20 7.23 7.18
OBASE OBASE BILGISAYAR 38.74 0.66 0.00 % 8.362.122,92 38.08 38.9 37.68
KONKA KONYA KAGIT 14.69 0.12 0.00 % 8.334.886,74 14.57 14.69 14.41
VERUS VERUSA HOLDING 577 -3.00 0.00 % 8.170.099,00 580.00 582 576.5
VAKKO VAKKO TEKSTIL 75 -0.55 0.00 % 8.108.514,20 75.55 76.3 74.95
DEVA DEVA HOLDING 65 0.60 0.00 % 8.013.212,85 64.40 65.3 64.15
BMSCH BMS CELIK HASIR 17.26 0.04 0.00 % 7.923.334,79 17.22 17.48 17.15
BEGYO BATI EGE GMYO 4.25 0.01 0.00 % 7.834.751,61 4.24 4.27 4.19
BRISA BRISA 93.8 1.20 0.00 % 7.815.608,20 92.60 93.85 92.75
SANEL SANEL MUHENDISLIK 40.64 1.58 0.00 % 7.800.681,66 39.06 41.5 38.46
ETYAT EURO TREND YAT. ORT. 10.2 0.51 0.00 % 7.793.316,41 9.69 10.34 9.65
OZYSR OZYASAR TEL 11.79 -0.01 0.00 % 7.716.384,54 11.80 11.85 11.66
EDIP EDIP GAYRIMENKUL 35.4 0.26 0.00 % 7.603.545,14 35.14 35.72 34.98
BANVT BANVIT 150 -0.30 0.00 % 7.426.098,90 150.30 151.9 150
TURGG TURKER PROJE GAYRIMENKUL 30.42 -0.08 0.00 % 7.244.202,28 30.50 30.96 30.24
ERBOS ERBOSAN 189.1 4.30 0.00 % 7.095.551,50 184.80 190.2 183.7
DOKTA DOKTAS DOKUMCULUK 27.76 -0.24 0.00 % 6.936.141,68 28.00 28 27.38
CEMTS CEMTAS 10.49 -0.11 0.00 % 6.901.281,48 10.60 10.77 10.49
PRKME PARK ELEK.MADENCILIK 17.41 -0.09 0.00 % 6.890.920,47 17.50 17.79 17.41
SEYKM SEYITLER KIMYA 5.57 0.01 0.00 % 6.802.112,19 5.56 5.8 5.57
ALKIM ALKIM KIMYA 17.65 -0.05 0.00 % 6.730.793,44 17.70 17.74 17.6
VANGD VANET GIDA 91.5 4.60 0.00 % 6.696.662,15 86.90 91.5 86
GLRYH GULER YAT. HOLDING 3.5 -0.01 0.00 % 6.385.992,86 3.51 3.53 3.46
GOZDE GOZDE GIRISIM 19.18 -0.13 0.00 % 6.339.277,74 19.31 19.4 19.14
ICUGS ICU GIRISIM 6.2 -0.03 0.00 % 6.033.343,33 6.23 6.32 6.13
SKYLP SKYALP FINANSAL TEKNOLOJILER 335 -5.00 0.00 % 5.879.744,75 340.00 340 324.75
MRSHL MARSHALL 1506 -14.00 0.00 % 5.771.923,00 1520.00 1526 1474
FMIZP F-M IZMIT PISTON 292 -1.00 0.00 % 5.709.444,75 293.00 294.5 291.5
ENPRA ENPARA BANK 77 1.20 0.00 % 5.605.369,00 75.80 77 77
GOODY GOOD-YEAR 16.38 -0.08 0.00 % 5.567.501,44 16.46 16.49 16.26
KRVGD KERVAN GIDA 3.16 -0.04 0.00 % 5.475.475,13 3.20 3.24 3.15
TDGYO TREND GMYO 14.89 0.92 0.00 % 5.459.726,04 13.97 14.99 13.81
AKMGY AKMERKEZ GMYO 257.25 1.25 0.00 % 5.228.377,75 256.00 258 253
AKSGY AKIS GMYO 9.23 0.03 0.00 % 5.204.563,28 9.20 9.28 9.15
TBORG T.TUBORG 136.4 -0.70 0.00 % 5.164.037,10 137.10 138.1 133
BYDNR BAYDONER RESTORANLARI 39.52 0.48 0.00 % 5.158.105,14 39.04 39.92 39.16
IHYAY IHLAS YAYIN HOLDING 1.71 -0.01 0.00 % 5.148.713,47 1.72 1.75 1.7
PAMEL PAMEL ELEKTRIK 82.75 -0.65 0.00 % 5.051.637,20 83.40 84.35 82.7
MAKIM MAKIM MAKINE 17.01 0.05 0.00 % 5.034.780,03 16.96 17.08 16.8
KUVVA KUVVA GIDA 161.5 1.30 0.00 % 4.968.152,30 160.20 169.8 160
DESA DESA DERI 12.45 0.08 0.00 % 4.923.567,18 12.37 12.45 12.2
SUWEN SUWEN TEKSTIL 7.64 0.09 0.00 % 4.873.547,63 7.55 7.73 7.58
KERVN KERVANSARAY YAT. HOLDING 4.8 -0.10 0.00 % 4.851.449,46 4.90 4.9 4.8
MEDTR MEDITERA TIBBI MALZEME 30.04 -0.26 0.00 % 4.816.778,54 30.30 30.5 29.68
PAGYO PANORA GMYO 128.3 1.20 0.00 % 4.687.276,00 127.10 129.5 127.3
PETUN PINAR ET VE UN 13.27 -0.02 0.00 % 4.665.402,41 13.29 13.43 13.23
UFUK UFUK YATIRIM 1385 -15.00 0.00 % 4.659.826,00 1400.00 1415 1384
LUKSK LUKS KADIFE 101.5 1.00 0.00 % 4.510.089,50 100.50 103 100
DERIM DERIMOD 36 -0.36 0.00 % 4.453.308,92 36.36 36.16 35.52
COSMO COSMOS YAT. HOLDING 183 -1.40 0.00 % 4.413.857,80 184.40 188.9 180
DMSAS DEMISAS DOKUM 8.7 0.02 0.00 % 4.324.603,48 8.68 8.73 8.62
CMBTN CIMBETON 1602 -3.00 0.00 % 4.255.725,00 1605.00 1619 1596
EUKYO EURO KAPITAL YAT. ORT. 9.37 0.18 0.00 % 4.222.361,27 9.19 9.49 8.99
IDGYO IDEALIST GMYO 4.05 0.05 0.00 % 4.180.607,08 4.00 4.11 4.01
KUTPO KUTAHYA PORSELEN 91.3 -0.40 0.00 % 4.171.439,45 91.70 91.9 90.9
NUHCM NUH CIMENTO 225 3.50 0.00 % 4.099.842,80 221.50 225 221.2
OSMEN OSMANLI MENKUL 7.52 0.02 0.00 % 3.945.954,75 7.50 7.57 7.45
CUSAN CUHADAROGLU METAL 24.7 -0.38 0.00 % 3.937.793,98 25.08 25 24.5
ATLAS ATLAS YAT. ORT. 8.2 0.04 0.00 % 3.843.895,15 8.16 8.45 8.12
MNDTR MONDI TURKEY 5.77 0.00 0.00 % 3.820.117,95 5.77 5.84 5.74
SONME SONMEZ FILAMENT 139 5.50 0.00 % 3.721.041,80 133.50 139 131.9
MSGYO MISTRAL GMYO 5.89 -0.01 0.00 % 3.665.620,41 5.90 5.95 5.83
RNPOL RAINBOW POLIKARBONAT 2.52 0.07 0.00 % 3.614.807,94 2.45 2.55 2.34
UNLU UNLU YATIRIM HOLDING 13.17 0.09 0.00 % 3.594.677,24 13.08 13.33 13.12
BOSSA BOSSA 6.29 0.00 0.00 % 3.542.892,92 6.29 6.31 6.21
DGNMO DOGANLAR MOBILYA 9.2 -0.05 0.00 % 3.501.310,90 9.25 9.4 9.11
BIZIM BIZIM MAGAZALARI 27.56 0.00 0.00 % 3.482.104,54 27.56 27.6 27.22
LYDYE LYDIA YESIL ENERJI 16010 -100.00 0.00 % 3.465.770,00 16110.00 16205 16005
IHGZT IHLAS GAZETECILIK 1.44 0.00 0.00 % 3.447.629,13 1.44 1.46 1.44
ORCAY ORCAY ORTAKOY CAY SANAYI 4.81 0.08 0.00 % 3.441.238,91 4.73 4.99 4.58
VKING VIKING KAGIT 25.7 -0.18 0.00 % 3.362.682,92 25.88 26.1 25.66
ULAS ULASLAR TURIZM YAT. 27.3 0.56 0.00 % 3.349.246,66 26.74 27.62 27
DNISI DINAMIK ISI MAKINA YALITIM 19.33 -0.03 0.00 % 3.311.629,71 19.36 19.42 19.04
TSGYO TSKB GMYO 6.41 -0.02 0.00 % 3.292.983,65 6.43 6.49 6.35
RODRG RODRIGO TEKSTIL 29.16 -0.56 0.00 % 3.290.320,66 29.72 29.72 28.68
OYLUM OYLUM SINAI YATIRIMLAR 8.8 0.02 0.00 % 3.147.437,52 8.78 8.84 8.65
SANKO SANKO PAZARLAMA 22.32 0.24 0.00 % 3.064.032,78 22.08 22.32 21.94
ISYAT IS YAT. ORT. 8.12 -0.06 0.00 % 2.724.340,16 8.18 8.28 8.12
OYAYO OYAK YAT. ORT. 54.1 2.00 0.00 % 2.705.878,45 52.10 55.95 51.35
AYES AYES CELIK HASIR VE CIT 33.98 2.06 0.00 % 2.548.052,28 31.92 33.98 32.1
SEKUR SEKURO PLASTIK 7.9 0.10 0.00 % 2.504.292,83 7.80 7.96 7.68
ERSU ERSU GIDA 25.5 -0.04 0.00 % 2.388.459,40 25.54 25.74 25.14
ISBTR IS BANKASI (B) 388417.5 -20,580.00 0.00 % 2.351.340,00 408997.50 409252.5 388417.5
OYYAT OYAK YATIRIM MENKUL 48.76 -0.10 0.00 % 2.330.116,38 48.86 49.96 48.2
SILVR SILVERLINE ENDUSTRI 2.65 -0.02 0.00 % 2.256.512,85 2.67 2.68 2.6
BASGZ BASKENT DOGALGAZ GMYO 48.48 0.46 0.00 % 2.256.380,86 48.02 48.6 48.02
BRMEN BIRLIK MENSUCAT 12 0.40 0.00 % 2.056.795,80 11.60 12 11.85
GLBMD GLOBAL MEN. DEG. 12.29 0.06 0.00 % 1.966.183,69 12.23 12.3 12.2
MEPET METRO PETROL VE TESISLERI 21.88 -0.12 0.00 % 1.949.157,26 22.00 22.22 21.2
EUHOL EURO YATIRIM HOLDING 12.44 0.10 0.00 % 1.927.606,88 12.34 12.44 12.37
GRNYO GARANTI YAT. ORT. 19.28 0.25 0.00 % 1.910.741,61 19.03 19.65 18.95
YYAPI YESIL YAPI 1.12 0.06 0.00 % 1.819.171,98 1.06 1.16 1.12
KSTUR KUSTUR KUSADASI TURIZM 3097.5 82.50 0.00 % 1.788.417,50 3015.00 3100 3097.5
SEKFK SEKER FIN. KIR. 10.27 0.02 0.00 % 1.739.928,31 10.25 10.35 10.25
DGGYO DOGUS GMYO 33.1 -0.58 0.00 % 1.706.933,06 33.68 33.86 32.8
EUYO EURO YAT. ORT. 5.68 0.04 0.00 % 1.704.260,06 5.64 6.09 5.67
AVGYO AVRASYA GMYO 11.98 -0.06 0.00 % 1.627.705,95 12.04 12.09 11.97
CMENT CIMENTAS 309 10.00 0.00 % 1.592.778,00 299.00 309 300
AVTUR AVRASYA PETROL VE TUR. 16.21 -0.34 0.00 % 1.461.128,38 16.55 16.6 16.05
AKYHO AKDENIZ YATIRIM HOLDING 2.72 0.02 0.00 % 1.450.636,15 2.70 2.76 2.71
ATAGY ATA GMYO 12.7 0.29 0.00 % 1.353.668,48 12.41 13.2 12.45
MZHLD MAZHAR ZORLU HOLDING 6.28 0.08 0.00 % 1.346.303,12 6.20 6.28 6.09
BRKSN BERKOSAN YALITIM 8.54 0.04 0.00 % 1.303.928,25 8.50 8.55 8.4
PSDTC PERGAMON DIS TICARET 125.9 0.90 0.00 % 1.291.590,90 125.00 126.7 123.1
VKFYO VAKIF YAT. ORT. 30.94 0.58 0.00 % 1.219.485,94 30.36 31.1 30.58
KRTEK KARSU TEKSTIL 24.5 0.12 0.00 % 1.202.395,04 24.38 24.7 23.96
AGYO ATAKULE GMYO 9.12 0.20 0.00 % 1.125.394,90 8.92 9.2 8.86
IHEVA IHLAS EV ALETLERI 2.17 0.02 0.00 % 1.122.214,00 2.15 2.18 2.12
MTRYO METRO YAT. ORT. 9.78 0.10 0.00 % 1.049.368,42 9.68 9.94 9.62
GATEG GATE GROUP TEKNOLOJI 319.5 10.50 0.00 % 958.458,00 309.00 319.5 312
INTEK INNOSA TEKNOLOJI 245 7.10 0.00 % 848.987,80 237.90 245 244.2
ISBIR ISBIR HOLDING 79.05 -1.95 0.00 % 776.576,30 81.00 79.05 78.5
CASA CASA EMTIA PETROL 88.3 -0.30 0.00 % 767.063,90 88.60 88.45 88.3
SUMAS SUMAS SUNI TAHTA 369 29.00 0.00 % 737.252,00 340.00 370 369
MEGAP MEGA POLIETILEN 2.5 -0.02 0.00 % 720.574,00 2.52 2.52 2.5
BASCM BASTAS BASKENT CIMENTO 14.5 0.42 0.00 % 709.756,24 14.08 14.5 14.08
BALAT BALATACILAR BALATACILIK 74 0.00 0.00 % 641.432,00 74.00 74 74
ATSYH ATLANTIS YATIRIM HOLDING 70.4 -2.00 0.00 % 625.805,55 72.40 72.15 70.4
ATEKS AKIN TEKSTIL 97.7 -0.30 0.00 % 623.159,20 98.00 98 97.7
ORMA ORMA ORMAN MAHSULLERI 230.2 0.20 0.00 % 593.418,80 230.00 230.2 230
EKIZ EKIZ KIMYA 85.2 -1.20 0.00 % 565.596,60 86.40 85.2 85
MMCAS MMC SAN. VE TIC. YAT. 70.25 6.35 0.00 % 500.349,75 63.90 70.25 66
QNBTR QNB BANK 223.1 -1.90 0.00 % 484.585,10 225.00 225 223.1
KLNMA T. KALKINMA BANK. 9.09 0.14 0.00 % 415.671,47 8.95 9.09 8.99
QNBFK QNB FINANSAL KIRALAMA 39.96 -0.02 0.00 % 398.187,60 39.98 39.96 39.5
EMNIS EMINIS AMBALAJ 174.1 7.10 0.00 % 395.691,00 167.00 174.1 170.9
KENT KENT GIDA 405.25 0.00 0.00 % 388.634,75 405.25 405.25 405.25
YBTAS YIBITAS INSAAT MALZEME 16.77 0.53 0.00 % 377.153,62 16.24 16.77 16.24
YONGA YONGA MOBILYA 59 2.00 0.00 % 349.712,15 57.00 59.05 57.05
DIRIT DIRITEKS DIRILIS TEKSTIL 26.4 1.30 0.00 % 347.578,84 25.10 26.44 25.84
SNPAM SONMEZ PAMUKLU 22.84 0.54 0.00 % 334.475,76 22.30 22.84 22.3
SODSN SODAS SODYUM SANAYII 9.68 -0.02 0.00 % 305.974,18 9.70 9.7 9.6
BRKO BIRKO MENSUCAT 11.05 0.00 0.00 % 277.730,70 11.05 11.05 11.05
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 2431803 0.00 0.00 % --- 2431803.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar