XYUZO BIST 100-30

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
20760.53
En Düşük
20760.53
En Yüksek
21016.94
Önceki Kapanış
20974.75
Hacim(TL)
33,518,220,000

XYUZO BIST 100-30 HİSSELERİ

INDEXIST:XYUZO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 27.96 0.18 0.65 % 154.813.925,30 27.78 28.26 27.7
AKSA AKSA 10.56 -0.19 -1.77 % 267.569.821,90 10.75 11.1 10.52
AKSEN AKSA ENERJI 78.15 -0.45 -0.57 % 263.414.546,10 78.60 79.8 77.65
ALARK ALARKO HOLDING 89.2 -0.25 -0.28 % 284.520.699,00 89.45 89.85 88.4
ALTNY ALTINAY SAVUNMA 14.76 0.32 2.22 % 373.158.040,45 14.44 14.87 14.43
ANSGR ANADOLU SIGORTA 26.02 0.22 0.85 % 117.448.705,28 25.80 26.38 25.76
ARCLK ARCELIK 109.6 -1.20 -1.08 % 103.085.516,60 110.80 111 108.8
BALSU BALSU GIDA 14.41 -0.07 -0.48 % 118.266.178,19 14.48 14.77 14.37
BRSAN BORUSAN BORU SANAYI 519.5 -6.50 -1.24 % 534.699.361,50 526.00 528.5 515
BRYAT BORUSAN YAT. PAZ. 2150 10.00 0.47 % 90.346.415,00 2140.00 2159 2132
BSOKE BATISOKE CIMENTO 33.32 -0.66 -1.94 % 192.015.823,02 33.98 34.48 33.32
BTCIM BATI CIMENTO 6.06 -0.18 -2.88 % 375.679.865,74 6.24 6.32 6.05
CANTE CAN2 TERMIK 1.66 -0.02 -1.19 % 872.811.765,48 1.68 1.69 1.65
CCOLA COCA COLA ICECEK 66.5 -1.85 -2.71 % 214.035.562,50 68.35 68.95 65.95
CIMSA CIMSA 49.02 -0.82 -1.65 % 212.228.754,24 49.84 50.15 48.96
CVKMD CVK MADEN 33.52 1.32 4.10 % 2.225.142.424,40 32.20 34.98 32
CWENE CW ENERJI 29.96 0.56 1.90 % 1.159.797.205,98 29.40 31.2 29.16
DAPGM DAP GAYRIMENKUL 13.89 -0.33 -2.32 % 216.906.180,79 14.22 14.38 13.8
DOAS DOGUS OTOMOTIV 193.7 -0.10 -0.05 % 174.848.879,60 193.80 195.5 193.1
DOHOL DOGAN HOLDING 19.46 -0.34 -1.72 % 189.925.602,42 19.80 19.93 19.43
ECILC ECZACIBASI ILAC 105.8 -2.10 -1.95 % 215.466.275,90 107.90 109.6 105.6
EFOR EFOR YATIRIM 7.34 -0.81 -9.94 % 276.187.264,61 8.15 7.87 7.34
ENERY ENERYA ENERJI 8.43 -0.07 -0.82 % 69.897.472,48 8.50 8.58 8.42
ENJSA ENERJISA ENERJI 115.4 -3.70 -3.11 % 274.565.202,70 119.10 121.1 115.4
EUPWR EUROPOWER ENERJI 40.22 -1.14 -2.76 % 374.704.792,26 41.36 42.3 40
EUREN EUROPEN ENDUSTRI 4.57 0.02 0.44 % 153.847.655,01 4.55 4.64 4.53
FENER FENERBAHCE FUTBOL 2.68 0.00 0.00 % 212.952.738,91 2.68 2.73 2.67
GENIL GEN ILAC 10.96 -0.10 -0.90 % 442.334.338,78 11.06 11.31 10.96
GESAN GIRISIM ELEKTRIK SANAYI 47.42 -0.64 -1.33 % 268.016.106,28 48.06 49.08 47.42
GLRMK GULERMAK AGIR SANAYI 188.5 6.50 3.57 % 3.087.237.028,60 182.00 197.2 180.6
GRSEL GUR-SEL TURIZM TASIMACILIK 307.25 -3.00 -0.97 % 86.170.028,25 310.25 312 305.75
GRTHO GRAINTURK HOLDING 241.6 1.80 0.75 % 160.287.936,25 239.80 253.5 239
GSRAY GALATASARAY SPORTIF 1.09 -0.01 -0.91 % 176.253.311,44 1.10 1.12 1.09
HALKB T. HALK BANKASI 36.52 -0.22 -0.60 % 984.657.422,52 36.74 37.26 36.34
HEKTS HEKTAS 2.87 -0.06 -2.05 % 242.879.079,45 2.93 2.96 2.86
ISMEN IS Y. MEN. DEG. 41.08 0.38 0.93 % 405.672.832,40 40.70 41.6 40.5
IZENR IZDEMIR ENERJI 9.6 0.00 0.00 % 500.254.638,60 9.60 9.75 9.45
KLRHO KILER HOLDING 117.8 -11.20 -8.68 % 2.604.142.093,30 129.00 129.7 116.1
KONTR KONTROLMATIK TEKNOLOJI 7.77 -0.32 -3.96 % 472.712.151,75 8.09 8.12 7.77
KTLEV KATILIMEVIM TAS. FIN. 80 0.50 0.63 % 2.173.935.493,40 79.50 80.4 77
KUYAS KUYAS YATIRIM 76.2 3.30 4.53 % 1.184.189.602,90 72.90 78.6 73.05
MAGEN MARGUN ENERJI 54.6 0.90 1.68 % 296.777.843,30 53.70 55.3 53
MAVI MAVI GIYIM 41.46 -0.56 -1.33 % 168.719.705,94 42.02 42.2 41.38
MIATK MIA TEKNOLOJI 41.5 -0.86 -2.03 % 1.321.988.263,78 42.36 43.26 41.5
MPARK MLP SAGLIK 408 -9.00 -2.16 % 328.364.265,00 417.00 417.25 407.5
OBAMS OBA MAKARNACILIK 8.49 0.08 0.95 % 739.528.820,29 8.41 8.75 8.39
ODAS ODAS ELEKTRIK 6.27 0.15 2.45 % 545.232.868,82 6.12 6.36 6.03
OTKAR OTOKAR 370.25 1.25 0.34 % 136.952.343,75 369.00 373.5 366.75
OYAKC OYAK CIMENTO 23.6 -0.50 -2.07 % 274.179.898,36 24.10 24.18 23.5
PAHOL PASIFIK HOLDING 1.52 0.00 0.00 % 686.286.814,65 1.52 1.56 1.51
PASEU PASIFIK EURASIA LOJISTIK 118.4 -0.20 -0.17 % 277.493.553,90 118.60 121.1 116.1
PATEK PASIFIK TEKNOLOJI 17.72 -0.22 -1.23 % 182.009.712,65 17.94 18.09 17.71
PSGYO PASIFIK GMYO 2.42 0.02 0.83 % 479.111.827,49 2.40 2.48 2.4
QUAGR QUA GRANITE HAYAL YAPI 3.17 -0.05 -1.55 % 571.889.124,95 3.22 3.33 3.16
RALYH RAL YATIRIM HOLDING 201.5 3.10 1.56 % 331.521.027,70 198.40 205 196.3
REEDR REEDER TEKNOLOJI 7.36 -0.11 -1.47 % 306.237.478,59 7.47 7.53 7.34
SARKY SARKUYSAN 26.96 -0.26 -0.96 % 131.384.747,22 27.22 27.58 26.82
SKBNK SEKERBANK 10.83 0.24 2.27 % 393.636.811,25 10.59 10.87 10.52
SOKM SOK MARKETLER TICARET 52.05 -1.05 -1.98 % 270.094.195,80 53.10 53.7 51.85
TABGD TAB GIDA 243.6 0.60 0.25 % 180.208.960,20 243.00 247.6 242.8
TKFEN TEKFEN HOLDING 100.9 -1.00 -0.98 % 986.199.557,80 101.90 105.1 100.5
TRENJ TR DOGAL ENERJI 92.55 -2.55 -2.68 % 93.578.968,25 95.10 96 92.55
TRMET TR ANADOLU METAL MADENCILIK 122.6 -3.00 -2.39 % 280.167.887,90 125.60 126.5 122.6
TSKB T.S.K.B. 11.33 -0.08 -0.70 % 151.325.453,18 11.41 11.47 11.22
TUKAS TUKAS 2.31 -0.02 -0.86 % 225.032.971,68 2.33 2.35 2.3
TUREX TUREKS TURIZM TASIMACILIK 7.92 -0.22 -2.70 % 294.426.096,17 8.14 8.29 7.88
TURSG TURKIYE SIGORTA 12.65 0.01 0.08 % 355.889.431,05 12.64 12.8 12.46
ULKER ULKER BISKUVI 117.2 -2.40 -2.01 % 559.234.492,30 119.60 118.5 115.9
VESTL VESTEL 29.08 0.54 1.89 % 234.645.889,74 28.54 30.62 28.48
ZOREN ZORLU ENERJI 2.86 0.03 1.06 % 209.018.949,18 2.83 2.91 2.82
Borsa İstanbul Endeksleri
...
...
...
...
...