XYUZO BIST 100-30

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
22286.57
En Düşük
22201.54
En Yüksek
22477.62
Önceki Kapanış
22398.76
Hacim(TL)
33,299,390,000

XYUZO BIST 100-30 HİSSELERİ

INDEXIST:XYUZO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 33.6 -0.22 -0.65 % 44.645.207,14 33.82 34.36 33.6
AKSA AKSA 10.42 -0.23 -2.16 % 87.406.843,01 10.65 10.7 10.42
AKSEN AKSA ENERJI 80 2.05 2.63 % 184.311.542,80 77.95 80 77.45
ALARK ALARKO HOLDING 96.05 -0.85 -0.88 % 146.705.597,10 96.90 97.3 96.05
ALTNY ALTINAY SAVUNMA 16.96 0.10 0.59 % 253.657.805,81 16.86 17.29 16.55
ANSGR ANADOLU SIGORTA 27.42 -0.60 -2.14 % 57.707.706,00 28.02 28.12 27.42
ARCLK ARCELIK 103.7 -1.30 -1.24 % 94.276.382,40 105.00 105.4 103.7
BALSU BALSU GIDA 13.35 -0.07 -0.52 % 42.870.095,82 13.42 13.46 13.27
BRSAN BORUSAN BORU SANAYI 489 -8.00 -1.61 % 322.788.891,75 497.00 501 482
BRYAT BORUSAN YAT. PAZ. 1935 -46.00 -2.32 % 48.627.566,00 1981.00 2001 1934
BSOKE BATISOKE CIMENTO 38.46 1.22 3.28 % 100.553.592,12 37.24 38.46 36.74
BTCIM BATI CIMENTO 6.09 -0.11 -1.77 % 123.905.059,92 6.20 6.24 6.09
CANTE CAN2 TERMIK 1.52 0.00 0.00 % 237.556.809,39 1.52 1.54 1.52
CCOLA COCA COLA ICECEK 80.05 -0.75 -0.93 % 90.878.482,30 80.80 81.3 79.7
CIMSA CIMSA 50.65 -1.50 -2.88 % 92.671.838,25 52.15 52.25 50.65
CVKMD CVK MADEN 47.24 1.42 3.10 % 1.443.440.653,08 45.82 48.08 45.58
CWENE CW ENERJI 39.42 -0.20 -0.50 % 1.039.205.259,12 39.62 41.1 38.82
DAPGM DAP GAYRIMENKUL 9.5 -0.21 -2.16 % 115.061.072,44 9.71 9.76 9.46
DOAS DOGUS OTOMOTIV 184.8 0.80 0.43 % 168.763.210,80 184.00 188.8 183.5
DOHOL DOGAN HOLDING 23.52 0.62 2.71 % 68.670.519,52 22.90 23.52 22.6
ECILC ECZACIBASI ILAC 88.9 4.10 4.83 % 409.090.145,15 84.80 88.9 84.8
EFOR EFOR YATIRIM 11.33 -0.20 -1.73 % 741.685.655,67 11.53 12.48 11.33
ENERY ENERYA ENERJI 8.81 0.12 1.38 % 114.465.134,59 8.69 8.81 8.61
ENJSA ENERJISA ENERJI 109.8 -4.70 -4.10 % 135.938.605,80 114.50 114.6 109.8
EUPWR EUROPOWER ENERJI 76.1 -8.45 -9.99 % 5.294.735.722,85 84.55 91.95 76.1
EUREN EUROPEN ENDUSTRI 4.84 -0.02 -0.41 % 69.222.386,94 4.86 4.88 4.79
FENER FENERBAHCE FUTBOL 4.02 0.19 4.96 % 617.469.166,17 3.83 4.04 3.79
GENIL GEN ILAC 9.36 0.14 1.52 % 333.572.507,90 9.22 9.47 9.18
GESAN GIRISIM ELEKTRIK SANAYI 75.5 1.90 2.58 % 3.092.940.550,70 73.60 80 72.35
GLRMK GULERMAK AGIR SANAYI 170.1 -4.00 -2.30 % 353.360.740,00 174.10 174.6 168.3
GRSEL GUR-SEL TURIZM TASIMACILIK 316.5 -1.25 -0.39 % 63.909.246,75 317.75 323 313.75
GRTHO GRAINTURK HOLDING 205.6 -11.50 -5.30 % 181.822.075,70 217.10 216.7 205.6
GSRAY GALATASARAY SPORTIF 1.05 0.00 0.00 % 69.142.670,85 1.05 1.06 1.04
HALKB T. HALK BANKASI 42.1 0.22 0.53 % 1.467.620.863,24 41.88 43.44 41.74
HEKTS HEKTAS 4 -0.22 -5.21 % 1.171.075.809,31 4.22 4.32 4
ISMEN IS Y. MEN. DEG. 38.08 -0.32 -0.83 % 110.334.598,32 38.40 38.48 38.02
IZENR IZDEMIR ENERJI 11.7 0.00 0.00 % 790.204.108,78 11.70 12.08 11.45
KLRHO KILER HOLDING 88.35 -9.65 -9.85 % 1.490.476.680,65 98.00 98.4 88.35
KONTR KONTROLMATIK TEKNOLOJI 7.85 0.00 0.00 % 820.636.039,24 7.85 8.23 7.7
KTLEV KATILIMEVIM TAS. FIN. 126.2 8.20 6.95 % 2.837.146.550,70 118.00 126.2 116.6
KUYAS KUYAS YATIRIM 76.6 -0.25 -0.33 % 132.947.311,95 76.85 77.35 75
MAGEN MARGUN ENERJI 61.1 2.30 3.91 % 276.061.646,55 58.80 61.1 58.35
MAVI MAVI GIYIM 41.22 -0.82 -1.95 % 93.588.682,78 42.04 41.94 41.02
MIATK MIA TEKNOLOJI 49.96 -1.04 -2.04 % 2.210.336.134,72 51.00 53.8 49.32
MPARK MLP SAGLIK 453 -6.00 -1.31 % 155.891.479,75 459.00 462 453
OBAMS OBA MAKARNACILIK 7.96 -0.18 -2.21 % 230.496.709,31 8.14 8.13 7.89
ODAS ODAS ELEKTRIK 7.44 0.19 2.62 % 179.232.933,01 7.25 7.46 7.12
OTKAR OTOKAR 369 2.00 0.54 % 72.088.261,50 367.00 371 367
OYAKC OYAK CIMENTO 20.82 -0.26 -1.23 % 96.191.812,84 21.08 21.1 20.8
PAHOL PASIFIK HOLDING 1.69 0.01 0.60 % 321.148.888,20 1.68 1.73 1.66
PASEU PASIFIK EURASIA LOJISTIK 115.8 -0.80 -0.69 % 711.388.955,40 116.60 121.1 114
PATEK PASIFIK TEKNOLOJI 23.78 2.16 9.99 % 379.192.195,72 21.62 23.78 21.52
PSGYO PASIFIK GMYO 3.16 -0.01 -0.32 % 225.849.513,23 3.17 3.3 3.16
QUAGR QUA GRANITE HAYAL YAPI 3.77 -0.08 -2.08 % 238.121.279,10 3.85 3.92 3.73
RALYH RAL YATIRIM HOLDING 250 8.50 3.52 % 325.812.276,30 241.50 250 234.5
REEDR REEDER TEKNOLOJI 7.09 -0.06 -0.84 % 53.884.303,59 7.15 7.22 7.05
SARKY SARKUYSAN 28.72 -1.34 -4.46 % 216.232.891,88 30.06 30.2 28.62
SKBNK SEKERBANK 13.17 -0.44 -3.23 % 132.585.325,36 13.61 13.66 13.14
SOKM SOK MARKETLER TICARET 47.84 -1.38 -2.80 % 240.808.380,60 49.22 49.34 47.84
TABGD TAB GIDA 267 0.00 0.00 % 57.612.584,50 267.00 268 260.25
TKFEN TEKFEN HOLDING 140.8 4.40 3.23 % 639.538.436,00 136.40 144 135.7
TRENJ TR DOGAL ENERJI 83.65 -3.35 -3.85 % 111.725.112,10 87.00 87 82.95
TRMET TR ANADOLU METAL MADENCILIK 107.9 -5.10 -4.51 % 213.668.489,10 113.00 113.1 107.9
TSKB T.S.K.B. 11.08 -0.11 -0.98 % 199.546.692,66 11.19 11.26 11.08
TUKAS TUKAS 2.41 -0.03 -1.23 % 89.383.437,60 2.44 2.45 2.41
TUREX TUREKS TURIZM TASIMACILIK 8.28 -0.05 -0.60 % 66.808.293,56 8.33 8.35 8.2
TURSG TURKIYE SIGORTA 12.62 -0.33 -2.55 % 330.399.137,01 12.95 12.99 12.56
ULKER ULKER BISKUVI 115.8 -1.60 -1.36 % 294.207.416,80 117.40 117.5 115.7
VESTL VESTEL 26.36 0.08 0.30 % 39.926.718,54 26.28 26.42 26
ZOREN ZORLU ENERJI 3.09 0.00 0.00 % 36.164.510,85 3.09 3.13 3.09
Borsa İstanbul Endeksleri
...
...
...
...
...