Günlük En Çok Düşen Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| MARKA | MARKA YATIRIM HOLDING | 53.1 | -5.90 | -10.00 % | 391.531.905,80 | 59.00 | 61 | 53.1 |
| ULAS | ULASLAR TURIZM YAT. | 38.7 | -4.30 | -10.00 % | 50.672.328,58 | 43.00 | 39.7 | 38.7 |
| NIBAS | NIGBAS NIGDE BETON | 10.13 | -1.12 | -9.96 % | 1.028.484.359,42 | 11.25 | 11.6 | 10.13 |
| EFOR | EFOR YATIRIM | 7.34 | -0.81 | -9.94 % | 276.187.264,61 | 8.15 | 7.87 | 7.34 |
| DITAS | DITAS DOGAN | 35.24 | -3.88 | -9.92 % | 122.483.453,94 | 39.12 | 39.3 | 35.22 |
| FADE | FADE GIDA | 15.52 | -1.57 | -9.19 % | 340.220.973,03 | 17.09 | 18.6 | 15.52 |
| KLRHO | KILER HOLDING | 117.8 | -11.20 | -8.68 % | 2.604.142.093,30 | 129.00 | 129.7 | 116.1 |
| KERVN | KERVANSARAY YAT. HOLDING | 4.3 | -0.30 | -6.52 % | 9.992.692,00 | 4.60 | 4.3 | 4.24 |
| YEOTK | YEO TEKNOLOJI ENERJI | 51.05 | -3.45 | -6.33 % | 472.030.691,85 | 54.50 | 55.1 | 50.75 |
| BORLS | BORLEASE OTOMOTIV | 2.94 | -0.18 | -5.77 % | 267.338.924,15 | 3.12 | 3.33 | 2.94 |
| BRKO | BIRKO MENSUCAT | 10.98 | -0.67 | -5.75 % | 7.178.722,94 | 11.65 | 11.31 | 10.98 |
| HUBVC | HUB GIRISIM | 3.46 | -0.21 | -5.72 % | 23.014.280,19 | 3.67 | 3.66 | 3.31 |
| A1YEN | A1 YENILENEBILIR ENERJI | 33.64 | -1.98 | -5.56 % | 136.994.162,36 | 35.62 | 35.98 | 33.56 |
| AKFIS | AKFEN INSAAT | 44.24 | -2.56 | -5.47 % | 316.428.413,10 | 46.80 | 47.02 | 44.24 |
| AYEN | AYEN ENERJI | 34.4 | -1.98 | -5.44 % | 451.256.878,34 | 36.38 | 39.12 | 34.4 |
| ALGYO | ALARKO GMYO | 5.86 | -0.33 | -5.33 % | 460.234.462,45 | 6.19 | 6.38 | 5.86 |
| PENGD | PENGUEN GIDA | 10.37 | -0.58 | -5.30 % | 354.156.522,31 | 10.95 | 11.46 | 10.27 |
| EMKEL | EMEK ELEKTRIK | 20.5 | -1.10 | -5.09 % | 228.799.585,68 | 21.60 | 21.6 | 20.5 |
| FORTE | FORTE BILGI ILETISIM | 104.5 | -5.60 | -5.09 % | 265.638.713,40 | 110.10 | 110.5 | 104 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1001 | -50.00 | -4.76 % | 177.889.929,00 | 1051.00 | 1050 | 997 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17.88 | -0.89 | -4.74 % | 27.023.777,92 | 18.77 | 19.05 | 17.88 |
| IHAAS | IHLAS HABER AJANSI | 83.85 | -4.15 | -4.72 % | 387.981.548,00 | 88.00 | 95 | 79.2 |
| KORDS | KORDSA TEKNIK TEKSTIL | 56.6 | -2.75 | -4.63 % | 70.083.035,85 | 59.35 | 59.65 | 56.6 |
| NETCD | NETCAD YAZILIM | 142.8 | -6.50 | -4.35 % | 1.348.763.208,60 | 149.30 | 153.6 | 142.1 |
| GOZDE | GOZDE GIRISIM | 20.24 | -0.92 | -4.35 % | 92.931.447,52 | 21.16 | 21.44 | 20.22 |
| ECOGR | ECOGREEN ENERJI | 34.4 | -1.54 | -4.28 % | 390.616.595,54 | 35.94 | 36.7 | 34.12 |
| ISGSY | IS GIRISIM | 130.2 | -5.80 | -4.26 % | 485.091.271,70 | 136.00 | 143.6 | 129.7 |
| ECZYT | ECZACIBASI YATIRIM | 326.75 | -14.50 | -4.25 % | 223.530.697,50 | 341.25 | 343 | 326.5 |
| LYDYE | LYDIA YESIL ENERJI | 16155 | -690.00 | -4.10 % | 34.569.805,00 | 16845.00 | 17150 | 16155 |
| AHSGY | AHES GMYO | 18.33 | -0.77 | -4.03 % | 54.551.873,39 | 19.10 | 19.34 | 18.07 |
| HDFGS | HEDEF GIRISIM | 3.15 | -0.13 | -3.96 % | 320.498.017,21 | 3.28 | 3.42 | 3.15 |
| PCILT | PC ILETISIM MEDYA | 27.68 | -1.14 | -3.96 % | 43.905.269,54 | 28.82 | 28.92 | 27.66 |
| KONTR | KONTROLMATIK TEKNOLOJI | 7.77 | -0.32 | -3.96 % | 472.712.151,75 | 8.09 | 8.12 | 7.77 |
| GENTS | GENTAS | 8.32 | -0.34 | -3.93 % | 91.466.959,89 | 8.66 | 8.7 | 8.14 |
| MMCAS | MMC SAN. VE TIC. YAT. | 88 | -3.50 | -3.83 % | 1.377.255,00 | 91.50 | 91.5 | 88 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.01 | -0.35 | -3.74 % | 264.325.147,14 | 9.36 | 9.39 | 9 |
| EUYO | EURO YAT. ORT. | 18.3 | -0.71 | -3.73 % | 6.592.215,07 | 19.01 | 19.35 | 18.3 |
| BEGYO | BATI EGE GMYO | 4.66 | -0.18 | -3.72 % | 162.277.359,78 | 4.84 | 5 | 4.6 |
| SMRVA | SUMER VARLIK YONETIM | 58.25 | -2.25 | -3.72 % | 165.759.125,95 | 60.50 | 60.55 | 58.2 |
| LRSHO | LORAS HOLDING | 3.71 | -0.14 | -3.64 % | 151.569.609,91 | 3.85 | 3.84 | 3.71 |
| OZSUB | OZSU BALIK | 21.2 | -0.80 | -3.64 % | 16.838.924,04 | 22.00 | 21.98 | 21.2 |
| MANAS | MANAS ENERJI YONETIMI | 24.56 | -0.92 | -3.61 % | 357.610.290,30 | 25.48 | 26.06 | 23.3 |
| ERSU | ERSU GIDA | 23.1 | -0.86 | -3.59 % | 17.668.287,42 | 23.96 | 24.04 | 23 |
| SILVR | SILVERLINE ENDUSTRI | 2.47 | -0.09 | -3.52 % | 6.991.037,12 | 2.56 | 2.55 | 2.45 |
| DOGUB | DOGUSAN | 86.6 | -3.10 | -3.46 % | 51.923.192,10 | 89.70 | 93 | 86.2 |
| DCTTR | DCT TRADING DIS TICARET | 10.1 | -0.36 | -3.44 % | 132.454.550,70 | 10.46 | 10.65 | 10.1 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 27.36 | -0.94 | -3.32 % | 2.188.782,42 | 28.30 | 27.76 | 27.36 |
| TRALT | TURK ALTIN ISLETMELERI | 43.66 | -1.48 | -3.28 % | 3.094.878.574,50 | 45.14 | 45.28 | 43.66 |
| OZRDN | OZERDEN AMBALAJ | 34.24 | -1.12 | -3.17 % | 10.498.585,92 | 35.36 | 35.98 | 33.9 |
| MGROS | MIGROS TICARET | 601 | -19.50 | -3.14 % | 1.143.096.606,50 | 620.50 | 623 | 601 |
| TEKTU | TEK-ART TURIZM | 9.25 | -0.30 | -3.14 % | 123.731.120,48 | 9.55 | 9.73 | 9.16 |
| FZLGY | FUZUL GMYO | 15.48 | -0.50 | -3.13 % | 883.360.119,37 | 15.98 | 16.49 | 15.35 |
| BRISA | BRISA | 81 | -2.60 | -3.11 % | 12.183.208,10 | 83.60 | 84 | 81 |
| ENJSA | ENERJISA ENERJI | 115.4 | -3.70 | -3.11 % | 274.565.202,70 | 119.10 | 121.1 | 115.4 |
| SEKUR | SEKURO PLASTIK | 7.27 | -0.23 | -3.07 % | 21.313.554,87 | 7.50 | 7.54 | 6.9 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.88 | -0.37 | -3.02 % | 95.740.051,74 | 12.25 | 12.28 | 11.8 |
| BRKVY | BIRIKIM VARLIK YONETIM | 90.25 | -2.80 | -3.01 % | 75.607.210,55 | 93.05 | 96 | 90 |
| AGESA | AGESA HAYAT EMEKLILIK | 216.9 | -6.60 | -2.95 % | 43.210.709,50 | 223.50 | 224.9 | 216.9 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.2 | -1.80 | -2.90 % | 137.093.956,30 | 62.00 | 62.9 | 60.15 |
| BTCIM | BATI CIMENTO | 6.06 | -0.18 | -2.88 % | 375.679.865,74 | 6.24 | 6.32 | 6.05 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 541.5 | -16.00 | -2.87 % | 270.950.251,50 | 557.50 | 559 | 541.5 |
| SASA | SASA POLYESTER | 2.37 | -0.07 | -2.87 % | 3.484.961.845,83 | 2.44 | 2.49 | 2.36 |
| ENTRA | IC ENTERRA YEN. ENERJI | 11.05 | -0.32 | -2.81 % | 149.475.068,12 | 11.37 | 11.57 | 10.99 |
| DENGE | DENGE HOLDING | 2.43 | -0.07 | -2.80 % | 58.286.485,33 | 2.50 | 2.57 | 2.37 |
| EUPWR | EUROPOWER ENERJI | 40.22 | -1.14 | -2.76 % | 374.704.792,26 | 41.36 | 42.3 | 40 |
| CCOLA | COCA COLA ICECEK | 66.5 | -1.85 | -2.71 % | 214.035.562,50 | 68.35 | 68.95 | 65.95 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.92 | -0.22 | -2.70 % | 294.426.096,17 | 8.14 | 8.29 | 7.88 |
| IZINV | IZ YATIRIM HOLDING | 66.75 | -1.85 | -2.70 % | 35.399.854,95 | 68.60 | 69.7 | 66.5 |
| BAKAB | BAK AMBALAJ | 41.34 | -1.14 | -2.68 % | 20.542.642,58 | 42.48 | 43 | 41.26 |
| TRENJ | TR DOGAL ENERJI | 92.55 | -2.55 | -2.68 % | 93.578.968,25 | 95.10 | 96 | 92.55 |
| GZNMI | GEZINOMI SEYAHAT | 59.9 | -1.65 | -2.68 % | 202.540.152,55 | 61.55 | 62.2 | 59.55 |
| BAHKM | BAHADIR KIMYA | 138.8 | -3.80 | -2.66 % | 151.065.007,40 | 142.60 | 150.4 | 137.6 |
| CONSE | CONSUS ENERJI | 3.36 | -0.09 | -2.61 % | 49.656.876,48 | 3.45 | 3.47 | 3.35 |
| KATMR | KATMERCILER EKIPMAN | 2.67 | -0.07 | -2.55 % | 236.652.224,43 | 2.74 | 2.77 | 2.66 |
| EGGUB | EGE GUBRE | 120.6 | -3.10 | -2.51 % | 109.615.860,70 | 123.70 | 124.3 | 119.4 |
| GOODY | GOOD-YEAR | 14.43 | -0.37 | -2.50 % | 54.143.584,10 | 14.80 | 15.06 | 14.35 |
| OZYSR | OZYASAR TEL | 43.9 | -1.12 | -2.49 % | 33.509.732,58 | 45.02 | 45.54 | 43.66 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.36 | -0.56 | -2.44 % | 21.447.937,34 | 22.92 | 22.96 | 22.32 |
| ESCOM | ESCORT TEKNOLOJI | 4.42 | -0.11 | -2.43 % | 207.424.956,47 | 4.53 | 4.57 | 4.39 |
| DURDO | DURAN DOGAN BASIM | 3.63 | -0.09 | -2.42 % | 13.486.907,47 | 3.72 | 3.73 | 3.62 |
| PNLSN | PANELSAN CATI CEPHE | 45.5 | -1.12 | -2.40 % | 55.481.367,44 | 46.62 | 46.94 | 45.44 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.48 | -0.11 | -2.40 % | 56.687.826,98 | 4.59 | 4.64 | 4.46 |
| TRMET | TR ANADOLU METAL MADENCILIK | 122.6 | -3.00 | -2.39 % | 280.167.887,90 | 125.60 | 126.5 | 122.6 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 243.1 | -5.90 | -2.37 % | 49.697.760,60 | 249.00 | 248.5 | 243.1 |
| GUBRF | GUBRE FABRIK. | 479.75 | -11.50 | -2.34 % | 691.902.111,75 | 491.25 | 500.5 | 476.75 |
| DAPGM | DAP GAYRIMENKUL | 13.89 | -0.33 | -2.32 % | 216.906.180,79 | 14.22 | 14.38 | 13.8 |
| GARFA | GARANTI FAKTORING | 26.58 | -0.62 | -2.28 % | 21.645.005,54 | 27.20 | 27.26 | 26.5 |
| TDGYO | TREND GMYO | 17.3 | -0.40 | -2.26 % | 10.015.530,74 | 17.70 | 17.78 | 17.23 |
| AKGRT | AKSIGORTA | 7.04 | -0.16 | -2.22 % | 116.338.069,12 | 7.20 | 7.27 | 7.04 |
| EKIZ | EKIZ KIMYA | 91.7 | -2.05 | -2.19 % | 659.793,85 | 93.75 | 93.95 | 90.6 |
| GATEG | GATE GROUP TEKNOLOJI | 303 | -6.75 | -2.18 % | 3.729.897,00 | 309.75 | 304 | 303 |
| SEKFK | SEKER FIN. KIR. | 10.42 | -0.23 | -2.16 % | 4.968.374,05 | 10.65 | 10.65 | 10.27 |
| MPARK | MLP SAGLIK | 408 | -9.00 | -2.16 % | 328.364.265,00 | 417.00 | 417.25 | 407.5 |
| EMPAE | EMPA ELEKTRONIK | 43.62 | -0.96 | -2.15 % | 630.377.928,66 | 44.58 | 45.7 | 43.46 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.85 | -0.15 | -2.14 % | 36.830.226,85 | 7.00 | 7.12 | 6.81 |
| IMASM | IMAS MAKINA | 3.75 | -0.08 | -2.09 % | 113.826.275,75 | 3.83 | 3.88 | 3.75 |
| OYAKC | OYAK CIMENTO | 23.6 | -0.50 | -2.07 % | 274.179.898,36 | 24.10 | 24.18 | 23.5 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 39.66 | -0.84 | -2.07 % | 64.458.446,98 | 40.50 | 40.64 | 39.48 |
| HEKTS | HEKTAS | 2.87 | -0.06 | -2.05 % | 242.879.079,45 | 2.93 | 2.96 | 2.86 |
| MIATK | MIA TEKNOLOJI | 41.5 | -0.86 | -2.03 % | 1.321.988.263,78 | 42.36 | 43.26 | 41.5 |
| ULKER | ULKER BISKUVI | 117.2 | -2.40 | -2.01 % | 559.234.492,30 | 119.60 | 118.5 | 115.9 |
| BALAT | BALATACILAR BALATACILIK | 96.05 | -1.95 | -1.99 % | 2.335.220,70 | 98.00 | 97.9 | 96.05 |
| SOKM | SOK MARKETLER TICARET | 52.05 | -1.05 | -1.98 % | 270.094.195,80 | 53.10 | 53.7 | 51.85 |
| RYSAS | REYSAS LOJISTIK | 18.5 | -0.37 | -1.96 % | 43.683.008,93 | 18.87 | 18.87 | 18.23 |
| A1CAP | A1 CAPITAL YATIRIM | 14.58 | -0.29 | -1.95 % | 146.123.826,87 | 14.87 | 15.27 | 14.42 |
| TOASO | TOFAS OTO. FAB. | 264.25 | -5.25 | -1.95 % | 659.210.408,50 | 269.50 | 269.75 | 263 |
| ECILC | ECZACIBASI ILAC | 105.8 | -2.10 | -1.95 % | 215.466.275,90 | 107.90 | 109.6 | 105.6 |
| BSOKE | BATISOKE CIMENTO | 33.32 | -0.66 | -1.94 % | 192.015.823,02 | 33.98 | 34.48 | 33.32 |
| MEKAG | MEKA GLOBAL MAKINE | 7.07 | -0.14 | -1.94 % | 140.495.320,76 | 7.21 | 7.39 | 7.06 |
| PRKAB | TURK PRYSMIAN KABLO | 38.64 | -0.76 | -1.93 % | 54.185.848,52 | 39.40 | 39.5 | 38.4 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 159.2 | -3.10 | -1.91 % | 33.980.660,70 | 162.30 | 162.7 | 155 |
| BAGFS | BAGFAS | 35.78 | -0.68 | -1.87 % | 132.416.232,10 | 36.46 | 37.98 | 35.7 |
| LILAK | LILA KAGIT | 36.86 | -0.70 | -1.86 % | 176.317.130,00 | 37.56 | 38.12 | 36.78 |
| ARSAN | ARSAN HOLDING | 3.69 | -0.07 | -1.86 % | 64.161.339,57 | 3.76 | 3.78 | 3.67 |
| ATLAS | ATLAS YAT. ORT. | 7.39 | -0.14 | -1.86 % | 10.888.822,32 | 7.53 | 7.54 | 7.29 |
| TATGD | TAT GIDA | 16.19 | -0.30 | -1.82 % | 15.377.444,78 | 16.49 | 16.66 | 16.19 |
| TGSAS | TGS DIS TICARET | 163.9 | -3.00 | -1.80 % | 46.573.110,80 | 166.90 | 167.9 | 162.1 |
| KOPOL | KOZA POLYESTER | 5.48 | -0.10 | -1.79 % | 50.035.685,16 | 5.58 | 5.6 | 5.48 |
| ASELS | ASELSAN | 330.5 | -6.00 | -1.78 % | 4.331.990.782,00 | 336.50 | 338.5 | 330 |
| AYES | AYES CELIK HASIR VE CIT | 30.9 | -0.56 | -1.78 % | 1.671.608,54 | 31.46 | 31.46 | 30.9 |
| BIMAS | BIM MAGAZALAR | 691 | -12.50 | -1.78 % | 2.921.090.013,00 | 703.50 | 708 | 686.5 |
| OBASE | OBASE BILGISAYAR | 33.28 | -0.60 | -1.77 % | 8.883.755,22 | 33.88 | 34.14 | 33.22 |
| AZTEK | AZTEK TEKNOLOJI | 3.89 | -0.07 | -1.77 % | 15.659.900,69 | 3.96 | 3.96 | 3.87 |
| AKSA | AKSA | 10.56 | -0.19 | -1.77 % | 267.569.821,90 | 10.75 | 11.1 | 10.52 |
| BORSK | BOR SEKER | 6.7 | -0.12 | -1.76 % | 82.936.133,44 | 6.82 | 6.96 | 6.57 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 280 | -5.00 | -1.75 % | 24.330.998,00 | 285.00 | 286 | 271.5 |
| DAGI | DAGI GIYIM | 5.67 | -0.10 | -1.73 % | 12.494.047,32 | 5.77 | 5.8 | 5.67 |
| DOHOL | DOGAN HOLDING | 19.46 | -0.34 | -1.72 % | 189.925.602,42 | 19.80 | 19.93 | 19.43 |
| CRFSA | CARREFOURSA | 121 | -2.10 | -1.71 % | 49.584.735,60 | 123.10 | 125 | 120.1 |
| OSMEN | OSMANLI MENKUL | 7.05 | -0.12 | -1.67 % | 23.561.437,01 | 7.17 | 7.2 | 7.03 |
| HURGZ | HURRIYET GZT. | 5.95 | -0.10 | -1.65 % | 32.771.641,53 | 6.05 | 6.08 | 5.92 |
| CIMSA | CIMSA | 49.02 | -0.82 | -1.65 % | 212.228.754,24 | 49.84 | 50.15 | 48.96 |
| TCKRC | KIRAC GALVANIZ | 87.1 | -1.45 | -1.64 % | 65.712.379,70 | 88.55 | 88.9 | 86.7 |
| TEZOL | EUROPAP TEZOL KAGIT | 16.95 | -0.28 | -1.63 % | 179.032.647,18 | 17.23 | 17.64 | 16.77 |
| VERTU | VERUSATURK GIRISIM | 39.56 | -0.64 | -1.59 % | 25.979.919,14 | 40.20 | 41.5 | 39.52 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 36.42 | -0.58 | -1.57 % | 58.005.524,20 | 37.00 | 37.32 | 36.38 |
| GLYHO | GLOBAL YAT. HOLDING | 14.54 | -0.23 | -1.56 % | 60.085.342,05 | 14.77 | 14.83 | 14.34 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.17 | -0.05 | -1.55 % | 571.889.124,95 | 3.22 | 3.33 | 3.16 |
| MEYSU | MEYSU GIDA | 14.08 | -0.22 | -1.54 % | 438.535.609,15 | 14.30 | 14.64 | 14.05 |
| SMRTG | SMART GUNES ENERJISI TEK. | 6.42 | -0.10 | -1.53 % | 136.081.515,99 | 6.52 | 6.69 | 6.42 |
| MAALT | MARMARIS ALTINYUNUS | 1159 | -18.00 | -1.53 % | 122.364.126,00 | 1177.00 | 1203 | 1141 |
| SISE | SISE CAM | 44 | -0.68 | -1.52 % | 1.382.471.828,94 | 44.68 | 44.9 | 43.62 |
| GOLTS | GOLTAS CIMENTO | 373 | -5.75 | -1.52 % | 52.166.654,50 | 378.75 | 382.5 | 373 |
| MEPET | METRO PETROL VE TESISLERI | 24.82 | -0.38 | -1.51 % | 11.765.248,06 | 25.20 | 25.24 | 24.52 |
| ARTMS | ARTEMIS HALI | 42.02 | -0.64 | -1.50 % | 70.176.089,22 | 42.66 | 43.66 | 41.66 |
| SMART | SMARTIKS YAZILIM | 30.66 | -0.46 | -1.48 % | 85.837.876,58 | 31.12 | 31.44 | 30.56 |
| BLUME | BLUME METAL KIMYA | 42.8 | -0.64 | -1.47 % | 71.630.890,90 | 43.44 | 43.52 | 42.62 |
| REEDR | REEDER TEKNOLOJI | 7.36 | -0.11 | -1.47 % | 306.237.478,59 | 7.47 | 7.53 | 7.34 |
| VSNMD | VISNE MADENCILIK | 77.75 | -1.15 | -1.46 % | 65.478.881,70 | 78.90 | 79.5 | 75.05 |
| BERA | BERA HOLDING | 17.05 | -0.25 | -1.45 % | 126.206.758,05 | 17.30 | 17.38 | 17.05 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.85 | -0.21 | -1.39 % | 17.447.354,70 | 15.06 | 15.09 | 14.79 |
| GUNDG | GUNDOGDU GIDA | 789 | -11.00 | -1.38 % | 269.081.491,00 | 800.00 | 812 | 772 |
| PAPIL | PAPILON SAVUNMA | 15.35 | -0.21 | -1.35 % | 101.172.788,57 | 15.56 | 15.79 | 15.3 |
| ADGYO | ADRA GMYO | 59 | -0.80 | -1.34 % | 63.569.661,35 | 59.80 | 62 | 58.45 |
| EMNIS | EMINIS AMBALAJ | 148 | -2.00 | -1.33 % | 1.897.952,50 | 150.00 | 149.8 | 148 |
| MAVI | MAVI GIYIM | 41.46 | -0.56 | -1.33 % | 168.719.705,94 | 42.02 | 42.2 | 41.38 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 47.42 | -0.64 | -1.33 % | 268.016.106,28 | 48.06 | 49.08 | 47.42 |
| TARKM | TARKIM BITKI KORUMA | 377.75 | -5.00 | -1.31 % | 35.747.197,50 | 382.75 | 389 | 375.25 |
| DZGYO | DENIZ GMYO | 7.6 | -0.10 | -1.30 % | 21.326.741,02 | 7.70 | 7.95 | 7.58 |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.1 | -0.90 | -1.29 % | 176.850.474,40 | 70.00 | 72 | 69.1 |
| PGSUS | PEGASUS | 176.6 | -2.30 | -1.29 % | 1.378.295.867,80 | 178.90 | 179.1 | 176.3 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 27.82 | -0.36 | -1.28 % | 135.646.043,32 | 28.18 | 28.58 | 27.66 |
| ATATR | ATA TURIZM | 15.6 | -0.20 | -1.27 % | 4.003.281.023,25 | 15.80 | 16.89 | 15.45 |
| THYAO | TURK HAVA YOLLARI | 296 | -3.75 | -1.25 % | 6.482.989.989,25 | 299.75 | 299.75 | 295 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 14.27 | -0.18 | -1.25 % | 10.501.640,63 | 14.45 | 14.49 | 14.04 |
| BRSAN | BORUSAN BORU SANAYI | 519.5 | -6.50 | -1.24 % | 534.699.361,50 | 526.00 | 528.5 | 515 |
| ISBIR | ISBIR HOLDING | 72 | -0.90 | -1.23 % | 1.065.318,05 | 72.90 | 73.9 | 72 |
| ALKLC | ALTINKILIC GIDA VE SUT | 341 | -4.25 | -1.23 % | 670.992.567,75 | 345.25 | 355 | 341 |
| INTEK | INNOSA TEKNOLOJI | 241 | -3.00 | -1.23 % | 1.572.876,70 | 244.00 | 245 | 241 |
| PATEK | PASIFIK TEKNOLOJI | 17.72 | -0.22 | -1.23 % | 182.009.712,65 | 17.94 | 18.09 | 17.71 |
| SAHOL | SABANCI HOLDING | 89 | -1.10 | -1.22 % | 2.515.180.497,60 | 90.10 | 90.75 | 88.55 |
| BRKSN | BERKOSAN YALITIM | 9.08 | -0.11 | -1.20 % | 12.858.210,65 | 9.19 | 9.65 | 8.9 |
| CANTE | CAN2 TERMIK | 1.66 | -0.02 | -1.19 % | 872.811.765,48 | 1.68 | 1.69 | 1.65 |
| CRDFA | CREDITWEST FAKTORING | 25.7 | -0.30 | -1.15 % | 23.010.348,98 | 26.00 | 26.38 | 25.62 |
| RODRG | RODRIGO TEKSTIL | 19.72 | -0.23 | -1.15 % | 4.327.516,58 | 19.95 | 20.18 | 19.6 |
| DOFRB | DOF ROBOTIK | 104 | -1.20 | -1.14 % | 534.459.005,60 | 105.20 | 106.9 | 102.7 |
| VBTYZ | VBT YAZILIM | 19.5 | -0.22 | -1.12 % | 16.065.322,14 | 19.72 | 19.86 | 19.5 |
| SEGYO | SEKER GMYO | 4.47 | -0.05 | -1.11 % | 32.434.212,40 | 4.52 | 4.55 | 4.46 |
| SAMAT | SARAY MATBAACILIK | 5.4 | -0.06 | -1.10 % | 4.084.740,87 | 5.46 | 5.51 | 5.35 |
| FROTO | FORD OTOSAN | 99.6 | -1.10 | -1.09 % | 844.080.101,40 | 100.70 | 101.4 | 99.6 |
| ARCLK | ARCELIK | 109.6 | -1.20 | -1.08 % | 103.085.516,60 | 110.80 | 111 | 108.8 |
| ADESE | ADESE GAYRIMENKUL | 0.95 | -0.01 | -1.04 % | 114.663.343,26 | 0.96 | 0.97 | 0.95 |
| DOKTA | DOKTAS DOKUMCULUK | 23 | -0.24 | -1.03 % | 7.767.273,42 | 23.24 | 23.64 | 22.98 |
| PINSU | PINAR SU | 11.51 | -0.12 | -1.03 % | 91.473.073,47 | 11.63 | 11.83 | 11.46 |
| OFSYM | OFIS YEM GIDA | 59.55 | -0.60 | -1.00 % | 21.974.353,80 | 60.15 | 60.4 | 59.45 |
| TKFEN | TEKFEN HOLDING | 100.9 | -1.00 | -0.98 % | 986.199.557,80 | 101.90 | 105.1 | 100.5 |
| UFUK | UFUK YATIRIM | 1535 | -15.00 | -0.97 % | 14.073.428,00 | 1550.00 | 1555 | 1507 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 307.25 | -3.00 | -0.97 % | 86.170.028,25 | 310.25 | 312 | 305.75 |
| ZGYO | Z GMYO | 26.84 | -0.26 | -0.96 % | 427.704.252,72 | 27.10 | 28.36 | 26.32 |
| UCAYM | UCAY MUHENDISLIK | 26.86 | -0.26 | -0.96 % | 236.415.151,86 | 27.12 | 27.9 | 26.82 |
| ALCTL | ALCATEL LUCENT TELETAS | 134.7 | -1.30 | -0.96 % | 70.449.565,00 | 136.00 | 137.3 | 133 |
| SARKY | SARKUYSAN | 26.96 | -0.26 | -0.96 % | 131.384.747,22 | 27.22 | 27.58 | 26.82 |
| BRMEN | BIRLIK MENSUCAT | 8.45 | -0.08 | -0.94 % | 966.486,35 | 8.53 | 8.45 | 8.4 |
| PRKME | PARK ELEK.MADENCILIK | 17.96 | -0.17 | -0.94 % | 17.591.819,97 | 18.13 | 18.29 | 17.8 |
| KCHOL | KOC HOLDING | 191.3 | -1.80 | -0.93 % | 2.300.101.431,20 | 193.10 | 194.5 | 191.3 |
| ISFIN | IS FIN.KIR. | 19.6 | -0.18 | -0.91 % | 52.211.734,77 | 19.78 | 20.08 | 19.6 |
| GSRAY | GALATASARAY SPORTIF | 1.09 | -0.01 | -0.91 % | 176.253.311,44 | 1.10 | 1.12 | 1.09 |
| SURGY | SUR TATIL EVLERI GMYO | 54.65 | -0.50 | -0.91 % | 107.061.131,00 | 55.15 | 56 | 54.4 |
| GENIL | GEN ILAC | 10.96 | -0.10 | -0.90 % | 442.334.338,78 | 11.06 | 11.31 | 10.96 |
| AKHAN | AKHAN UN | 26.38 | -0.24 | -0.90 % | 347.805.818,64 | 26.62 | 27.88 | 26.38 |
| BASGZ | BASKENT DOGALGAZ GMYO | 50.35 | -0.45 | -0.89 % | 11.973.640,55 | 50.80 | 51 | 50.35 |
| ALVES | ALVES KABLO | 3.39 | -0.03 | -0.88 % | 460.753.634,71 | 3.42 | 3.51 | 3.35 |
| SELVA | SELVA GIDA | 2.27 | -0.02 | -0.87 % | 245.429.376,82 | 2.29 | 2.4 | 2.26 |
| CELHA | CELIK HALAT | 9.14 | -0.08 | -0.87 % | 12.989.423,63 | 9.22 | 9.26 | 9.12 |
| EGEGY | EGEYAPI AVRUPA GMYO | 29.8 | -0.26 | -0.86 % | 62.419.372,68 | 30.06 | 30.24 | 29.8 |
| TUKAS | TUKAS | 2.31 | -0.02 | -0.86 % | 225.032.971,68 | 2.33 | 2.35 | 2.3 |
| ISGYO | IS GMYO | 19.8 | -0.17 | -0.85 % | 14.881.030,07 | 19.97 | 20.08 | 19.8 |
| MOBTL | MOBILTEL ILETISIM | 12.88 | -0.11 | -0.85 % | 80.105.218,55 | 12.99 | 13.14 | 12.71 |
| ACSEL | ACIPAYAM SELULOZ | 105.8 | -0.90 | -0.84 % | 13.984.156,50 | 106.70 | 108.2 | 105.5 |
| BMSCH | BMS CELIK HASIR | 16.65 | -0.14 | -0.83 % | 17.925.010,23 | 16.79 | 16.91 | 16.61 |
| BIENY | BIEN YAPI URUNLERI | 23.82 | -0.20 | -0.83 % | 62.754.632,26 | 24.02 | 24.3 | 23.6 |
| GSDDE | GSD DENIZCILIK | 9.58 | -0.08 | -0.83 % | 13.957.765,97 | 9.66 | 9.8 | 9.53 |
| ENERY | ENERYA ENERJI | 8.43 | -0.07 | -0.82 % | 69.897.472,48 | 8.50 | 8.58 | 8.42 |
| BUCIM | BURSA CIMENTO | 6.03 | -0.05 | -0.82 % | 30.551.994,42 | 6.08 | 6.1 | 6.02 |
| KUVVA | KUVVA GIDA | 128.5 | -1.00 | -0.77 % | 14.807.133,60 | 129.50 | 132.9 | 126.8 |
| NUGYO | NUROL GMYO | 9.05 | -0.07 | -0.77 % | 13.761.001,28 | 9.12 | 9.19 | 9.01 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.85 | -0.13 | -0.77 % | 45.183.644,32 | 16.98 | 17.22 | 16.81 |
| ALCAR | ALARKO CARRIER | 716.5 | -5.50 | -0.76 % | 16.089.485,50 | 722.00 | 725.5 | 715.5 |
| SNPAM | SONMEZ PAMUKLU | 20.94 | -0.16 | -0.76 % | 915.682,26 | 21.10 | 21 | 20.94 |
| PAGYO | PANORA GMYO | 118.1 | -0.90 | -0.76 % | 35.699.739,40 | 119.00 | 125.9 | 117.6 |
| AYDEM | AYDEM ENERJI | 31.76 | -0.24 | -0.75 % | 205.925.386,32 | 32.00 | 33.2 | 31.34 |
| ENKAI | ENKA INSAAT | 93.65 | -0.70 | -0.74 % | 428.706.947,80 | 94.35 | 94.4 | 93.4 |
| ZRGYO | ZIRAAT GMYO | 21.56 | -0.16 | -0.74 % | 9.544.309,96 | 21.72 | 21.88 | 21.5 |
| BFREN | BOSCH FREN SISTEMLERI | 136.6 | -1.00 | -0.73 % | 13.928.806,60 | 137.60 | 137.9 | 136.6 |
| KFEIN | KAFEIN YAZILIM | 8.25 | -0.06 | -0.72 % | 20.660.245,67 | 8.31 | 8.45 | 8.25 |
| AKBNK | AKBANK | 68.75 | -0.50 | -0.72 % | 5.337.041.901,20 | 69.25 | 70.25 | 68.25 |
| SONME | SONMEZ FILAMENT | 138.9 | -1.00 | -0.71 % | 3.870.137,90 | 139.90 | 139.7 | 135.1 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.26 | -0.16 | -0.71 % | 146.875.206,48 | 22.42 | 23 | 22.14 |
| INGRM | INGRAM BILISIM | 385.75 | -2.75 | -0.71 % | 13.367.335,25 | 388.50 | 394 | 385 |
| GLRYH | GULER YAT. HOLDING | 4.22 | -0.03 | -0.71 % | 34.145.223,09 | 4.25 | 4.32 | 4.21 |
| TSKB | T.S.K.B. | 11.33 | -0.08 | -0.70 % | 151.325.453,18 | 11.41 | 11.47 | 11.22 |
| AKCNS | AKCANSA | 198.5 | -1.40 | -0.70 % | 117.972.867,10 | 199.90 | 202.8 | 196.8 |
| GEDZA | GEDIZ AMBALAJ | 28.46 | -0.20 | -0.70 % | 14.759.764,16 | 28.66 | 28.82 | 28.28 |
| TAVHL | TAV HAVALIMANLARI | 320.5 | -2.25 | -0.70 % | 343.784.493,00 | 322.75 | 322.5 | 314.75 |
| EGPRO | EGE PROFIL | 29 | -0.20 | -0.68 % | 19.928.429,88 | 29.20 | 29.48 | 28.8 |
| SUWEN | SUWEN TEKSTIL | 8.72 | -0.06 | -0.68 % | 12.694.036,52 | 8.78 | 8.9 | 8.72 |
| KENT | KENT GIDA | 408.5 | -2.75 | -0.67 % | 2.120.507,75 | 411.25 | 410.75 | 408.5 |
| TTRAK | TURK TRAKTOR | 446 | -3.00 | -0.67 % | 45.557.032,50 | 449.00 | 449.5 | 445.5 |
| ATATP | ATP YAZILIM | 138.5 | -0.90 | -0.65 % | 120.464.391,00 | 139.40 | 140.7 | 138.5 |
| VAKBN | VAKIFLAR BANKASI | 31.14 | -0.20 | -0.64 % | 626.785.126,70 | 31.34 | 31.56 | 30.68 |
| ISBTR | IS BANKASI (B) | 407397.5 | -2,600.00 | -0.63 % | 4.052.852,50 | 409997.50 | 407397.5 | 405000 |
| SRVGY | SERVET GMYO | 3.15 | -0.02 | -0.63 % | 119.538.198,18 | 3.17 | 3.24 | 3.13 |
| ASTOR | ASTOR ENERJI | 206.5 | -1.30 | -0.63 % | 3.679.406.746,50 | 207.80 | 211.8 | 205.8 |
| KMPUR | KIMTEKS POLIURETAN | 15.9 | -0.10 | -0.63 % | 36.930.816,19 | 16.00 | 16.7 | 15.88 |
| KONKA | KONYA KAGIT | 16.15 | -0.10 | -0.62 % | 97.596.869,35 | 16.25 | 16.74 | 16.01 |
| PETKM | PETKIM | 19.88 | -0.12 | -0.60 % | 1.737.513.169,41 | 20.00 | 20.44 | 19.74 |
| HALKB | T. HALK BANKASI | 36.52 | -0.22 | -0.60 % | 984.657.422,52 | 36.74 | 37.26 | 36.34 |
| DURKN | DURUKAN SEKERLEME | 20.08 | -0.12 | -0.59 % | 171.828.832,28 | 20.20 | 21.24 | 19.72 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.76 | -0.24 | -0.59 % | 68.751.699,46 | 41.00 | 42.98 | 40.7 |
| MHRGY | MHR GMYO | 3.41 | -0.02 | -0.58 % | 12.543.246,44 | 3.43 | 3.46 | 3.4 |
| YKBNK | YAPI VE KREDI BANK. | 34.42 | -0.20 | -0.58 % | 3.936.073.008,60 | 34.62 | 34.98 | 34.1 |
| AKSEN | AKSA ENERJI | 78.15 | -0.45 | -0.57 % | 263.414.546,10 | 78.60 | 79.8 | 77.65 |
| VAKKO | VAKKO TEKSTIL | 87.55 | -0.50 | -0.57 % | 52.885.068,10 | 88.05 | 88.65 | 87.2 |
| ASUZU | ANADOLU ISUZU | 62.35 | -0.35 | -0.56 % | 13.644.441,70 | 62.70 | 63 | 62.2 |
| OYAYO | OYAK YAT. ORT. | 53.85 | -0.30 | -0.55 % | 6.842.978,70 | 54.15 | 55 | 53.25 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.12 | -0.05 | -0.55 % | 99.909.189,19 | 9.17 | 9.36 | 9.11 |
| UNLU | UNLU YATIRIM HOLDING | 12.85 | -0.07 | -0.54 % | 19.559.888,39 | 12.92 | 13.04 | 12.83 |
| ONRYT | ONUR TEKNOLOJI | 56 | -0.30 | -0.53 % | 43.278.304,20 | 56.30 | 56.8 | 55.5 |
| DARDL | DARDANEL | 1.95 | -0.01 | -0.51 % | 37.696.815,97 | 1.96 | 1.98 | 1.94 |
| NUHCM | NUH CIMENTO | 252 | -1.25 | -0.49 % | 92.304.215,25 | 253.25 | 265.5 | 251.5 |
| ISYAT | IS YAT. ORT. | 8.12 | -0.04 | -0.49 % | 5.446.094,85 | 8.16 | 8.2 | 8.1 |
| SUMAS | SUMAS SUNI TAHTA | 255.25 | -1.25 | -0.49 % | 1.042.463,75 | 256.50 | 255.25 | 253.25 |
| BALSU | BALSU GIDA | 14.41 | -0.07 | -0.48 % | 118.266.178,19 | 14.48 | 14.77 | 14.37 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 21.18 | -0.10 | -0.47 % | 9.255.484,56 | 21.28 | 21.4 | 21.18 |
| SANEL | SANEL MUHENDISLIK | 34.1 | -0.16 | -0.47 % | 8.551.783,96 | 34.26 | 34.76 | 33.86 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.41 | -0.09 | -0.46 % | 11.340.984,13 | 19.50 | 19.65 | 19.38 |
| AHGAZ | AHLATCI DOGALGAZ | 21.6 | -0.10 | -0.46 % | 58.033.041,52 | 21.70 | 21.9 | 21.6 |
| EKGYO | EMLAK KONUT GMYO | 19.51 | -0.09 | -0.46 % | 2.117.841.786,11 | 19.60 | 20.04 | 19.45 |
| ETYAT | EURO TREND YAT. ORT. | 21.88 | -0.10 | -0.45 % | 3.599.385,52 | 21.98 | 21.94 | 21.14 |
| CASA | CASA EMTIA PETROL | 88.1 | -0.40 | -0.45 % | 1.973.422,50 | 88.50 | 88.5 | 87.5 |
| AYGAZ | AYGAZ | 248.9 | -1.10 | -0.44 % | 149.014.223,75 | 250.00 | 252 | 248.4 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 28.72 | -0.12 | -0.42 % | 22.055.490,64 | 28.84 | 29.06 | 28.54 |
| AKSUE | AKSU ENERJI | 29.28 | -0.12 | -0.41 % | 78.187.071,74 | 29.40 | 31.26 | 29.18 |
| ULUUN | ULUSOY UN SANAYI | 7.45 | -0.03 | -0.40 % | 51.324.043,87 | 7.48 | 7.72 | 7.45 |
| TLMAN | TRABZON LIMAN | 89.05 | -0.35 | -0.39 % | 8.503.041,90 | 89.40 | 90.05 | 88.65 |
| COSMO | COSMOS YAT. HOLDING | 229.1 | -0.90 | -0.39 % | 18.588.928,60 | 230.00 | 239 | 219.9 |
| SOKE | SOKE DEGIRMENCILIK | 15.52 | -0.06 | -0.39 % | 44.080.611,75 | 15.58 | 15.69 | 15.4 |
| DYOBY | DYO BOYA | 13 | -0.05 | -0.38 % | 18.312.887,05 | 13.05 | 13.15 | 12.97 |
| ALFAS | ALFA SOLAR ENERJI | 37.32 | -0.14 | -0.37 % | 87.592.928,82 | 37.46 | 38.44 | 37.16 |
| DESA | DESA DERI | 13.35 | -0.05 | -0.37 % | 13.432.094,09 | 13.40 | 13.75 | 13 |
| EYGYO | EYG GMYO | 2.71 | -0.01 | -0.37 % | 44.672.909,92 | 2.72 | 2.76 | 2.68 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.71 | -0.01 | -0.37 % | 28.050.584,32 | 2.72 | 2.76 | 2.71 |
| YYLGD | YAYLA GIDA | 10.84 | -0.04 | -0.37 % | 83.944.132,49 | 10.88 | 11.07 | 10.83 |
| AKSGY | AKIS GMYO | 8.95 | -0.03 | -0.33 % | 39.437.540,14 | 8.98 | 9.04 | 8.89 |
| KRTEK | KARSU TEKSTIL | 23.9 | -0.08 | -0.33 % | 4.254.322,34 | 23.98 | 23.98 | 23.7 |
| SUNTK | SUN TEKSTIL | 33.62 | -0.10 | -0.30 % | 25.973.956,46 | 33.72 | 34.88 | 33.16 |
| TUPRS | TUPRAS | 255.25 | -0.75 | -0.29 % | 5.022.780.252,75 | 256.00 | 261.25 | 255.25 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 342.5 | -1.00 | -0.29 % | 816.689.925,75 | 343.50 | 346.5 | 340.25 |
| DGGYO | DOGUS GMYO | 27.68 | -0.08 | -0.29 % | 2.836.832,98 | 27.76 | 27.84 | 27.34 |
| CEOEM | CEO EVENT MEDYA | 20.78 | -0.06 | -0.29 % | 20.361.417,96 | 20.84 | 21.16 | 20.5 |
| ALARK | ALARKO HOLDING | 89.2 | -0.25 | -0.28 % | 284.520.699,00 | 89.45 | 89.85 | 88.4 |
| ESEN | ESENBOGA ELEKTRIK | 3.83 | -0.01 | -0.26 % | 95.846.574,66 | 3.84 | 3.88 | 3.82 |
| MERIT | MERIT TURIZM | 15.83 | -0.04 | -0.25 % | 79.608.616,10 | 15.87 | 16.26 | 15.73 |
| YUNSA | YUNSA | 8.16 | -0.02 | -0.24 % | 22.605.677,26 | 8.18 | 8.23 | 8.13 |
| AGYO | ATAKULE GMYO | 8.28 | -0.02 | -0.24 % | 5.330.236,48 | 8.30 | 8.7 | 8.19 |
| DOFER | DOFER YAPI MALZEMELERI | 33.7 | -0.08 | -0.24 % | 21.021.005,60 | 33.78 | 34.06 | 33.38 |
| ISCTR | IS BANKASI (C) | 13.15 | -0.03 | -0.23 % | 4.746.810.909,96 | 13.18 | 13.34 | 13.06 |
| LOGO | LOGO YAZILIM | 134.2 | -0.30 | -0.22 % | 52.800.700,20 | 134.50 | 134.7 | 133.5 |
| BAYRK | BAYRAK TABAN SANAYI | 4.65 | -0.01 | -0.21 % | 32.527.694,58 | 4.66 | 4.72 | 4.63 |
| AFYON | AFYON CIMENTO | 14.26 | -0.03 | -0.21 % | 77.925.137,22 | 14.29 | 14.47 | 14.26 |
| DGATE | DATAGATE BILGISAYAR | 72.9 | -0.15 | -0.21 % | 20.997.602,55 | 73.05 | 73.85 | 71.8 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 149.3 | -0.30 | -0.20 % | 2.202.270.839,90 | 149.60 | 162 | 147.3 |
| CEMAS | CEMAS DOKUM | 5.05 | -0.01 | -0.20 % | 184.471.876,93 | 5.06 | 5.28 | 4.9 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 101.5 | -0.20 | -0.20 % | 40.886.023,10 | 101.70 | 102.5 | 101.2 |
| PASEU | PASIFIK EURASIA LOJISTIK | 118.4 | -0.20 | -0.17 % | 277.493.553,90 | 118.60 | 121.1 | 116.1 |
| CGCAM | CAGDAS CAM | 35.76 | -0.06 | -0.17 % | 125.969.925,38 | 35.82 | 36.3 | 35.7 |
| HRKET | HAREKET PROJE TASIMACILIGI | 61.1 | -0.10 | -0.16 % | 48.317.398,50 | 61.20 | 61.95 | 60.9 |
| OZKGY | OZAK GMYO | 12.28 | -0.02 | -0.16 % | 87.388.547,85 | 12.30 | 12.42 | 12.24 |
| GLCVY | GELECEK VARLIK YONETIMI | 63.55 | -0.10 | -0.16 % | 44.547.700,60 | 63.65 | 64.55 | 62.65 |
| VKING | VIKING KAGIT | 25.72 | -0.04 | -0.16 % | 22.935.442,44 | 25.76 | 26.36 | 25.52 |
| BOBET | BOGAZICI BETON SANAYI | 19.3 | -0.03 | -0.16 % | 46.346.489,13 | 19.33 | 19.5 | 19.26 |
| OTTO | OTTO HOLDING | 322 | -0.50 | -0.16 % | 189.274.735,00 | 322.50 | 329 | 315 |
| TSGYO | TSKB GMYO | 6.49 | -0.01 | -0.15 % | 11.869.784,48 | 6.50 | 6.53 | 6.45 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 28.36 | -0.04 | -0.14 % | 330.632.548,96 | 28.40 | 29.9 | 28 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 31.16 | -0.04 | -0.13 % | 64.010.761,14 | 31.20 | 31.96 | 31 |
| TRILC | TURK ILAC SERUM | 15.71 | -0.02 | -0.13 % | 38.563.749,31 | 15.73 | 15.85 | 15.64 |
| MTRYO | METRO YAT. ORT. | 9.23 | -0.01 | -0.11 % | 2.048.206,88 | 9.24 | 9.46 | 8.81 |
| KNFRT | KONFRUT TARIM | 10.62 | -0.01 | -0.09 % | 10.544.450,26 | 10.63 | 10.69 | 10.55 |
| EGEEN | EGE ENDUSTRI | 5515 | -5.00 | -0.09 % | 44.669.135,00 | 5520.00 | 5562.5 | 5497.5 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 14.54 | -0.01 | -0.07 % | 30.505.679,27 | 14.55 | 14.88 | 14.3 |
| CLEBI | CELEBI | 1775 | -1.00 | -0.06 % | 44.828.461,00 | 1776.00 | 1784 | 1767 |
| DOAS | DOGUS OTOMOTIV | 193.7 | -0.10 | -0.05 % | 174.848.879,60 | 193.80 | 195.5 | 193.1 |
| AGROT | AGROTECH TEKNOLOJI | 2.93 | 0.00 | 0.00 % | 64.734.365,68 | 2.93 | 2.99 | 2.93 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.48 | 0.00 | 0.00 % | 29.595.007,79 | 1.48 | 1.5 | 1.48 |
| BRLSM | BIRLESIM MUHENDISLIK | 14.78 | 0.00 | 0.00 % | 44.852.064,40 | 14.78 | 14.97 | 14.6 |
| DMSAS | DEMISAS DOKUM | 8.43 | 0.00 | 0.00 % | 13.695.550,71 | 8.43 | 8.53 | 8.36 |
| FENER | FENERBAHCE FUTBOL | 2.68 | 0.00 | 0.00 % | 212.952.738,91 | 2.68 | 2.73 | 2.67 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| HEDEF | HEDEF HOLDING | 140.8 | 0.00 | 0.00 % | 342.687.321,90 | 140.80 | --- | --- |
| IHEVA | IHLAS EV ALETLERI | 2.13 | 0.00 | 0.00 % | 5.122.049,00 | 2.13 | --- | --- |
| INDES | INDEKS BILGISAYAR | 9.51 | 0.00 | 0.00 % | 149.117.572,67 | 9.51 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2702493 | 0.00 | 0.00 % | 5.142.492,50 | 2702493.00 | --- | --- |
| IZENR | IZDEMIR ENERJI | 9.6 | 0.00 | 0.00 % | 500.254.638,60 | 9.60 | --- | --- |
| IZMDC | IZMIR DEMIR CELIK | 6.46 | 0.00 | 0.00 % | 37.524.651,52 | 6.46 | --- | --- |
| KLNMA | T. KALKINMA BANK. | 10 | 0.00 | 0.00 % | 1.186.463,89 | 10.00 | --- | --- |
| KOCMT | KOC METALURJI | 2.49 | 0.00 | 0.00 % | 33.792.330,22 | 2.49 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ODINE | ODINE TEKNOLOJI | 884.5 | 0.00 | 0.00 % | 266.423.467,50 | 884.50 | --- | --- |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.58 | 0.00 | 0.00 % | 3.608.085,45 | 7.58 | --- | --- |
| OZATD | OZATA DENIZCILIK | 220.1 | 0.00 | 0.00 % | 63.759.006,50 | 220.10 | --- | --- |
| PAHOL | PASIFIK HOLDING | 1.52 | 0.00 | 0.00 % | 686.286.814,65 | 1.52 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | 6.8 | 0.00 | 0.00 % | --- | 6.80 | --- | --- |
| RTALB | RTA LABORATUVARLARI | 3.58 | 0.00 | 0.00 % | 78.888.712,62 | 3.58 | --- | --- |
| RUBNS | RUBENIS TEKSTIL | 45 | 0.00 | 0.00 % | 455.630.074,08 | 45.00 | --- | --- |
| SDTTR | SDT UZAY VE SAVUNMA | 212.5 | 0.00 | 0.00 % | 223.805.814,70 | 212.50 | --- | --- |
| SNICA | SANICA ISI SANAYI | 3.88 | 0.00 | 0.00 % | 27.792.501,83 | 3.88 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| VAKFN | VAKIF FIN. KIR. | 1.77 | 0.00 | 0.00 % | 91.734.806,26 | 1.77 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| DOCO | DO-CO | 8775 | 2.63 | 0.03 % | 22.098.287,50 | 8772.37 | --- | --- |
| NTHOL | NET HOLDING | 39.84 | 0.02 | 0.05 % | 62.459.428,30 | 39.82 | --- | --- |
| HATSN | HATSAN GEMI | 37.7 | 0.02 | 0.05 % | 41.747.769,86 | 37.68 | --- | --- |
| PAMEL | PAMEL ELEKTRIK | 81.1 | 0.05 | 0.06 % | 5.731.217,65 | 81.05 | --- | --- |
| KONYA | KONYA CIMENTO | 3825 | 2.68 | 0.07 % | 25.985.787,50 | 3822.32 | --- | --- |
| TURSG | TURKIYE SIGORTA | 12.65 | 0.01 | 0.08 % | 355.889.431,05 | 12.64 | --- | --- |
| BULGS | BULLS GSYO | 45.44 | 0.04 | 0.09 % | 483.833.159,70 | 45.40 | --- | --- |
| FRIGO | FRIGO PAK GIDA | 10.11 | 0.01 | 0.10 % | 111.113.830,37 | 10.10 | --- | --- |
| ALBRK | ALBARAKA TURK | 8.3 | 0.01 | 0.12 % | 158.384.826,35 | 8.29 | --- | --- |
| NATEN | NATUREL ENERJI | 7.19 | 0.01 | 0.14 % | 29.577.623,93 | 7.18 | --- | --- |
| BIZIM | BIZIM MAGAZALARI | 26.02 | 0.04 | 0.15 % | 4.821.778,24 | 25.98 | --- | --- |
| KLSER | KALESERAMIK | 25.46 | 0.04 | 0.16 % | 24.012.738,56 | 25.42 | --- | --- |
| ANHYT | ANADOLU HAYAT EMEK. | 110.5 | 0.20 | 0.18 % | 66.544.840,10 | 110.30 | --- | --- |
| GEDIK | GEDIK Y. MEN. DEG. | 5.42 | 0.01 | 0.18 % | 19.667.987,82 | 5.41 | --- | --- |
| FRMPL | FORMUL PLASTIK VE METAL | 32.2 | 0.06 | 0.19 % | 152.660.014,24 | 32.14 | --- | --- |
| DSTKF | DESTEK FINANS FAKTORING | 1957 | 3.91 | 0.20 % | 767.022.519,00 | 1953.09 | --- | --- |
| FONET | FONET BILGI TEKNOLOJILERI | 4.8 | 0.01 | 0.21 % | 295.821.285,07 | 4.79 | --- | --- |
| SEYKM | SEYITLER KIMYA | 4.7 | 0.01 | 0.21 % | 6.838.181,38 | 4.69 | --- | --- |
| EGEPO | NASMED EGEPOL | 14.01 | 0.03 | 0.21 % | 16.226.570,08 | 13.98 | --- | --- |
| TRGYO | TORUNLAR GMYO | 88.9 | 0.20 | 0.23 % | 87.734.695,00 | 88.70 | --- | --- |
| MERKO | MERKO GIDA | 17.13 | 0.04 | 0.23 % | 102.504.774,35 | 17.09 | --- | --- |
| PSDTC | PERGAMON DIS TICARET | 125.8 | 0.30 | 0.24 % | 7.363.119,60 | 125.50 | --- | --- |
| TUCLK | TUGCELIK | 4.15 | 0.01 | 0.24 % | 32.765.324,85 | 4.14 | --- | --- |
| MERCN | MERCAN KIMYA | 16.36 | 0.04 | 0.25 % | 31.643.224,40 | 16.32 | --- | --- |
| TABGD | TAB GIDA | 243.6 | 0.61 | 0.25 % | 180.208.960,20 | 242.99 | --- | --- |
| RAYSG | RAY SIGORTA | 193 | 0.50 | 0.26 % | 25.960.462,90 | 192.50 | --- | --- |
| BANVT | BANVIT | 154.2 | 0.40 | 0.26 % | 9.481.358,10 | 153.80 | --- | --- |
| RYGYO | REYSAS GMYO | 30.36 | 0.08 | 0.26 % | 71.470.439,20 | 30.28 | --- | --- |
| OTKAR | OTOKAR | 370.25 | 1.25 | 0.34 % | 136.952.343,75 | 369.00 | --- | --- |
| MAKIM | MAKIM MAKINE | 17.41 | 0.06 | 0.35 % | 133.061.256,63 | 17.35 | --- | --- |
| GMTAS | GIMAT MAGAZACILIK | 27.72 | 0.10 | 0.36 % | 73.869.641,76 | 27.62 | --- | --- |
| BESLR | BESLER GIDA | 13.65 | 0.05 | 0.37 % | 57.628.494,63 | 13.60 | --- | --- |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.9 | 0.04 | 0.37 % | 3.599.751,64 | 10.86 | --- | --- |
| LUKSK | LUKS KADIFE | 95.1 | 0.35 | 0.37 % | 10.432.620,85 | 94.75 | --- | --- |
| KRGYO | KORFEZ GMYO | 2.69 | 0.01 | 0.37 % | 17.638.452,10 | 2.68 | --- | --- |
| LINK | LINK BILGISAYAR | 5.21 | 0.02 | 0.39 % | 179.264.159,35 | 5.19 | --- | --- |
| CMENT | CIMENTAS | 322.25 | 1.25 | 0.39 % | 1.172.161,25 | 321.00 | --- | --- |
| KOTON | KOTON MAGAZACILIK | 14.7 | 0.06 | 0.41 % | 29.371.857,33 | 14.64 | --- | --- |
| ATSYH | ATLANTIS YATIRIM HOLDING | 49 | 0.20 | 0.41 % | 1.646.328,50 | 48.80 | --- | --- |
| BMSTL | BMS BIRLESIK METAL | 85.6 | 0.35 | 0.41 % | 176.563.482,45 | 85.25 | --- | --- |
| ALKIM | ALKIM KIMYA | 17.12 | 0.07 | 0.41 % | 36.161.139,09 | 17.05 | --- | --- |
| TURGG | TURKER PROJE GAYRIMENKUL | 29.1 | 0.12 | 0.41 % | 9.974.754,76 | 28.98 | --- | --- |
| KARSN | KARSAN OTOMOTIV | 9.5 | 0.04 | 0.42 % | 167.081.850,85 | 9.46 | --- | --- |
| PETUN | PINAR ET VE UN | 11.47 | 0.05 | 0.44 % | 31.744.087,60 | 11.42 | --- | --- |
| EUREN | EUROPEN ENDUSTRI | 4.57 | 0.02 | 0.44 % | 153.847.655,01 | 4.55 | --- | --- |
| KRSTL | KRISTAL KOLA | 8.96 | 0.04 | 0.45 % | 80.885.642,05 | 8.92 | 9.16 | 8.84 |
| VRGYO | VERA KONSEPT GMYO | 2.24 | 0.01 | 0.45 % | 47.173.895,39 | 2.23 | 2.26 | 2.22 |
| FMIZP | F-M IZMIT PISTON | 274.25 | 1.25 | 0.46 % | 14.821.889,25 | 273.00 | 275.75 | 271.25 |
| DESPC | DESPEC BILGISAYAR | 38.72 | 0.18 | 0.47 % | 13.293.419,92 | 38.54 | 39.14 | 37.7 |
| BRYAT | BORUSAN YAT. PAZ. | 2150 | 10.00 | 0.47 % | 90.346.415,00 | 2140.00 | 2159 | 2132 |
| ASGYO | ASCE GMYO | 10.61 | 0.05 | 0.47 % | 28.384.998,14 | 10.56 | 10.73 | 10.53 |
| JANTS | JANTSA JANT SANAYI | 16.92 | 0.08 | 0.48 % | 25.244.265,52 | 16.84 | 17.05 | 16.84 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 93.15 | 0.45 | 0.49 % | 336.154.993,70 | 92.70 | 93.3 | 93 |
| GRNYO | GARANTI YAT. ORT. | 14.28 | 0.07 | 0.49 % | 3.936.007,35 | 14.21 | 14.3 | 14.05 |
| OZGYO | OZDERICI GMYO | 1.99 | 0.01 | 0.51 % | 10.332.201,24 | 1.98 | 2.02 | 1.98 |
| TTKOM | TURK TELEKOM | 58.6 | 0.30 | 0.51 % | 925.845.327,10 | 58.30 | 59.35 | 58.15 |
| HOROZ | HOROZ LOJISTIK | 57.7 | 0.30 | 0.52 % | 81.406.078,00 | 57.40 | 58.6 | 57.4 |
| SANFM | SANIFOAM ENDUSTRI | 7.69 | 0.04 | 0.52 % | 116.751.733,72 | 7.65 | 7.95 | 7.59 |
| EPLAS | EGEPLAST | 5.72 | 0.03 | 0.53 % | 11.133.902,48 | 5.69 | 5.77 | 5.71 |
| PNSUT | PINAR SUT | 11.24 | 0.06 | 0.54 % | 25.177.621,62 | 11.18 | 11.25 | 11.13 |
| TCELL | TURKCELL | 107.5 | 0.60 | 0.56 % | 1.337.549.251,90 | 106.90 | 108.6 | 106.1 |
| MSGYO | MISTRAL GMYO | 8.5 | 0.05 | 0.59 % | 127.387.254,67 | 8.45 | 9.13 | 8.25 |
| INFO | INFO YATIRIM | 3.29 | 0.02 | 0.61 % | 79.712.263,10 | 3.27 | 3.41 | 3.27 |
| USAK | USAK SERAMIK | 1.62 | 0.01 | 0.62 % | 109.701.019,19 | 1.61 | 1.65 | 1.6 |
| BURCE | BURCELIK | 42 | 0.26 | 0.62 % | 252.942.954,48 | 41.74 | 43.9 | 40.9 |
| KTLEV | KATILIMEVIM TAS. FIN. | 80 | 0.50 | 0.63 % | 2.173.935.493,40 | 79.50 | 80.4 | 77 |
| AGHOL | ANADOLU GRUBU HOLDING | 27.96 | 0.18 | 0.65 % | 154.813.925,30 | 27.78 | 28.26 | 27.7 |
| GARAN | GARANTI BANKASI | 132.2 | 0.90 | 0.69 % | 2.935.755.974,90 | 131.30 | 133.1 | 129.8 |
| KRDMD | KARDEMIR (D) | 31.9 | 0.22 | 0.69 % | 1.915.478.074,06 | 31.68 | 32.44 | 31.1 |
| TBORG | T.TUBORG | 144.2 | 1.00 | 0.70 % | 28.178.428,00 | 143.20 | 146.7 | 143.2 |
| AVPGY | AVRUPAKENT GMYO | 50.45 | 0.35 | 0.70 % | 34.528.995,55 | 50.10 | 50.85 | 50.05 |
| BARMA | BAREM AMBALAJ | 48.6 | 0.34 | 0.70 % | 50.010.939,68 | 48.26 | 48.6 | 48 |
| LYDHO | LYDIA HOLDING | 184.7 | 1.30 | 0.71 % | 133.115.962,10 | 183.40 | 186 | 182.1 |
| PRDGS | PARDUS GIRISIM | 7.06 | 0.05 | 0.71 % | 63.370.409,97 | 7.01 | 7.26 | 6.98 |
| IHGZT | IHLAS GAZETECILIK | 1.41 | 0.01 | 0.71 % | 17.847.124,30 | 1.40 | 1.43 | 1.4 |
| VESBE | VESTEL BEYAZ ESYA | 7.04 | 0.05 | 0.72 % | 116.183.642,00 | 6.99 | 7.27 | 6.95 |
| ZEDUR | ZEDUR ENERJI | 8.37 | 0.06 | 0.72 % | 19.508.199,09 | 8.31 | 8.51 | 8.29 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.55 | 0.09 | 0.72 % | 33.989.658,05 | 12.46 | 12.88 | 12.43 |
| ARENA | ARENA BILGISAYAR | 24.86 | 0.18 | 0.73 % | 20.704.333,30 | 24.68 | 25.14 | 24.62 |
| DEVA | DEVA HOLDING | 60.9 | 0.45 | 0.74 % | 32.821.783,45 | 60.45 | 61.05 | 59.9 |
| ATAGY | ATA GMYO | 12.09 | 0.09 | 0.75 % | 1.994.051,20 | 12.00 | 12.17 | 11.8 |
| GRTHO | GRAINTURK HOLDING | 241.6 | 1.80 | 0.75 % | 160.287.936,25 | 239.80 | 253.5 | 239 |
| YONGA | YONGA MOBILYA | 53.4 | 0.40 | 0.75 % | 752.701,70 | 53.00 | 53.9 | 53 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2980 | 22.50 | 0.76 % | 2.846.530,00 | 2957.50 | 3025 | 2980 |
| CEMTS | CEMTAS | 10.49 | 0.08 | 0.77 % | 21.852.225,23 | 10.41 | 10.58 | 10.36 |
| AVGYO | AVRASYA GMYO | 11.76 | 0.09 | 0.77 % | 10.985.016,57 | 11.67 | 11.95 | 11.59 |
| BEYAZ | BEYAZ FILO | 28.02 | 0.22 | 0.79 % | 17.471.800,78 | 27.80 | 28.08 | 27.44 |
| PARSN | PARSAN | 81.45 | 0.65 | 0.80 % | 13.995.361,85 | 80.80 | 82.45 | 80.45 |
| PSGYO | PASIFIK GMYO | 2.42 | 0.02 | 0.83 % | 479.111.827,49 | 2.40 | 2.48 | 2.4 |
| MAKTK | MAKINA TAKIM | 13.31 | 0.11 | 0.83 % | 28.699.496,92 | 13.20 | 13.5 | 13.25 |
| ANSGR | ANADOLU SIGORTA | 26.02 | 0.22 | 0.85 % | 117.448.705,28 | 25.80 | 26.38 | 25.76 |
| GWIND | GALATA WIND ENERJI | 29.8 | 0.26 | 0.88 % | 312.314.729,90 | 29.54 | 30.9 | 28.52 |
| BASCM | BASTAS BASKENT CIMENTO | 13.55 | 0.12 | 0.89 % | 1.118.674,90 | 13.43 | 13.6 | 13.55 |
| YATAS | YATAS | 42.2 | 0.38 | 0.91 % | 32.576.486,78 | 41.82 | 42.58 | 41.66 |
| HTTBT | HITIT BILGISAYAR | 37.46 | 0.34 | 0.92 % | 18.348.604,54 | 37.12 | 37.6 | 36.88 |
| LIDER | LDR TURIZM | 120.1 | 1.10 | 0.92 % | 77.824.325,30 | 119.00 | 121.9 | 117.7 |
| ESCAR | ESCAR FILO | 43.4 | 0.40 | 0.93 % | 184.801.334,74 | 43.00 | 44.16 | 42.66 |
| ISMEN | IS Y. MEN. DEG. | 41.08 | 0.38 | 0.93 % | 405.672.832,40 | 40.70 | 41.6 | 40.5 |
| MOPAS | MOPAS MARKETCILIK | 40.9 | 0.38 | 0.94 % | 184.396.081,60 | 40.52 | 42.12 | 40.28 |
| OBAMS | OBA MAKARNACILIK | 8.49 | 0.08 | 0.95 % | 739.528.820,29 | 8.41 | 8.75 | 8.39 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.44 | 0.10 | 0.97 % | 26.034.877,71 | 10.34 | 10.52 | 10.3 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.1 | 0.03 | 0.98 % | 40.908.853,87 | 3.07 | 3.15 | 3.06 |
| IHLGM | IHLAS GAYRIMENKUL | 2.03 | 0.02 | 1.00 % | 39.213.286,65 | 2.01 | 2.06 | 2 |
| IHLAS | IHLAS HOLDING | 2.02 | 0.02 | 1.00 % | 95.190.749,78 | 2.00 | 2.07 | 2 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.06 | 0.06 | 1.00 % | 3.148.205,62 | 6.00 | 6.15 | 5.9 |
| GOKNR | GOKNUR GIDA | 21.94 | 0.22 | 1.01 % | 81.747.700,94 | 21.72 | 22.1 | 21.7 |
| INTEM | INTEMA | 273.75 | 2.75 | 1.01 % | 45.561.471,00 | 271.00 | 278 | 271 |
| KRDMA | KARDEMIR (A) | 29.8 | 0.30 | 1.02 % | 257.329.695,50 | 29.50 | 29.88 | 29.4 |
| SKYMD | SEKER YATIRIM | 12.67 | 0.13 | 1.04 % | 63.161.104,75 | 12.54 | 12.98 | 12.42 |
| TSPOR | TRABZONSPOR SPORTIF | 0.96 | 0.01 | 1.05 % | 171.654.033,87 | 0.95 | 0.96 | 0.94 |
| ZOREN | ZORLU ENERJI | 2.86 | 0.03 | 1.06 % | 209.018.949,18 | 2.83 | 2.91 | 2.82 |
| AKFGY | AKFEN GMYO | 2.8 | 0.03 | 1.08 % | 46.292.468,26 | 2.77 | 2.85 | 2.76 |
| EGSER | EGE SERAMIK | 2.77 | 0.03 | 1.09 % | 8.212.557,75 | 2.74 | 2.8 | 2.74 |
| EKOS | EKOS TEKNOLOJI | 5.5 | 0.06 | 1.10 % | 118.505.455,85 | 5.44 | 5.65 | 5.41 |
| SNGYO | SINPAS GMYO | 3.58 | 0.04 | 1.13 % | 109.462.834,00 | 3.54 | 3.63 | 3.53 |
| AVTUR | AVRASYA PETROL VE TUR. | 20.1 | 0.23 | 1.16 % | 14.092.463,62 | 19.87 | 20.1 | 19.4 |
| MRSHL | MARSHALL | 1393 | 16.00 | 1.16 % | 15.736.652,00 | 1377.00 | 1405 | 1367 |
| IHYAY | IHLAS YAYIN HOLDING | 1.72 | 0.02 | 1.18 % | 8.250.463,66 | 1.70 | 1.73 | 1.7 |
| KZGYO | KUZUGRUP GMYO | 23.12 | 0.28 | 1.23 % | 67.501.073,56 | 22.84 | 23.5 | 22.84 |
| SELEC | SELCUK ECZA DEPOSU | 82.2 | 1.00 | 1.23 % | 159.209.362,30 | 81.20 | 83.1 | 80.15 |
| ORGE | ORGE ENERJI ELEKTRIK | 73.5 | 0.90 | 1.24 % | 125.207.341,65 | 72.60 | 75.45 | 71.75 |
| SERNT | SERANIT GRANIT SERAMIK | 8.93 | 0.11 | 1.25 % | 90.756.609,05 | 8.82 | 9.04 | 8.72 |
| MEGMT | MEGA METAL | 80.6 | 1.00 | 1.26 % | 1.224.210.279,45 | 79.60 | 81.85 | 77.35 |
| BESTE | BEST BRANDS ENERJI | 24 | 0.30 | 1.27 % | 618.246.424,80 | 23.70 | 24.9 | 23.34 |
| ICBCT | ICBC TURKEY BANK | 14.28 | 0.18 | 1.28 % | 26.470.029,23 | 14.10 | 14.28 | 13.94 |
| TEHOL | TERA YATIRIM TEK. HOL. | 17.27 | 0.22 | 1.29 % | 1.548.296.982,09 | 17.05 | 17.54 | 16.96 |
| TRCAS | TURCAS HOLDING | 42.04 | 0.54 | 1.30 % | 68.132.223,44 | 41.50 | 42.56 | 41.28 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.12 | 0.17 | 1.31 % | 27.755.870,45 | 12.95 | 13.23 | 12.95 |
| LIDFA | LIDER FAKTORING | 3.85 | 0.05 | 1.32 % | 41.579.575,31 | 3.80 | 3.93 | 3.73 |
| SODSN | SODAS SODYUM SANAYII | 9.24 | 0.12 | 1.32 % | 1.083.776,28 | 9.12 | 9.24 | 9.12 |
| MRGYO | MARTI GMYO | 1.49 | 0.02 | 1.36 % | 541.634.733,59 | 1.47 | 1.54 | 1.46 |
| TNZTP | TAPDI TINAZTEPE | 22.2 | 0.30 | 1.37 % | 127.001.588,34 | 21.90 | 22.92 | 21.8 |
| BOSSA | BOSSA | 6.46 | 0.09 | 1.41 % | 14.837.445,91 | 6.37 | 6.59 | 6.39 |
| MNDTR | MONDI TURKEY | 5.71 | 0.08 | 1.42 % | 26.281.842,05 | 5.63 | 5.85 | 5.63 |
| CEMZY | CEM ZEYTIN | 72.6 | 1.05 | 1.47 % | 741.226.737,50 | 71.55 | 74.8 | 69.4 |
| EDIP | EDIP GAYRIMENKUL | 34.5 | 0.50 | 1.47 % | 41.730.967,86 | 34.00 | 35.64 | 34 |
| GLBMD | GLOBAL MEN. DEG. | 12.42 | 0.18 | 1.47 % | 3.740.113,34 | 12.24 | 12.5 | 12.12 |
| AEFES | ANADOLU EFES | 17.5 | 0.26 | 1.51 % | 704.462.699,97 | 17.24 | 17.68 | 17.12 |
| EKSUN | EKSUN GIDA | 5.38 | 0.08 | 1.51 % | 20.229.231,62 | 5.30 | 5.44 | 5.3 |
| INVEO | INVEO YATIRIM HOLDING | 7.31 | 0.11 | 1.53 % | 108.374.485,50 | 7.20 | 7.69 | 7.15 |
| KCAER | KOCAER CELIK | 11.17 | 0.17 | 1.55 % | 176.917.803,98 | 11.00 | 11.4 | 10.93 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.6 | 0.04 | 1.56 % | 4.695.962,56 | 2.56 | 2.63 | 2.55 |
| RALYH | RAL YATIRIM HOLDING | 201.5 | 3.10 | 1.56 % | 331.521.027,70 | 198.40 | 205 | 196.3 |
| YKSLN | YUKSELEN CELIK | 3.24 | 0.05 | 1.57 % | 24.268.075,98 | 3.19 | 3.44 | 3.15 |
| ATAKP | ATAKEY PATATES | 51.8 | 0.80 | 1.57 % | 32.245.361,75 | 51.00 | 52.25 | 50.85 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.67 | 0.12 | 1.59 % | 5.857.392,55 | 7.55 | 7.68 | 7.53 |
| ATEKS | AKIN TEKSTIL | 101.4 | 1.60 | 1.60 % | 1.598.688,50 | 99.80 | 101.4 | 98.3 |
| DGNMO | DOGANLAR MOBILYA | 3.77 | 0.06 | 1.62 % | 95.194.625,15 | 3.71 | 4.08 | 3.7 |
| QNBFK | QNB FINANSAL KIRALAMA | 42.7 | 0.70 | 1.67 % | 996.020,20 | 42.00 | 42.7 | 42.7 |
| MAGEN | MARGUN ENERJI | 54.6 | 0.90 | 1.68 % | 296.777.843,30 | 53.70 | 55.3 | 53 |
| KUTPO | KUTAHYA PORSELEN | 90.55 | 1.50 | 1.68 % | 44.167.354,30 | 89.05 | 92.2 | 89.05 |
| PKENT | PETROKENT TURIZM | 156.1 | 2.60 | 1.69 % | 85.141.068,50 | 153.50 | 160.3 | 153.4 |
| IZFAS | IZMIR FIRCA | 51 | 0.85 | 1.69 % | 173.900.492,90 | 50.15 | 52.1 | 49.74 |
| ULUSE | ULUSOY ELEKTRIK | 162 | 2.70 | 1.69 % | 22.913.595,40 | 159.30 | 165.2 | 159.6 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 166 | 2.80 | 1.72 % | 146.757.971,50 | 163.20 | 167.6 | 162.2 |
| KAREL | KAREL ELEKTRONIK | 8.8 | 0.15 | 1.73 % | 77.599.066,64 | 8.65 | 8.93 | 8.55 |
| KLGYO | KILER GMYO | 5.24 | 0.09 | 1.75 % | 93.998.359,68 | 5.15 | 5.35 | 5.14 |
| ISDMR | ISKENDERUN DEMIR CELIK | 42.4 | 0.74 | 1.78 % | 192.884.387,44 | 41.66 | 42.78 | 41.48 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.5 | 0.08 | 1.81 % | 89.773.316,30 | 4.42 | 4.56 | 4.4 |
| FORMT | FORMET METAL VE CAM | 2.7 | 0.05 | 1.89 % | 84.494.737,70 | 2.65 | 2.71 | 2.64 |
| VESTL | VESTEL | 29.08 | 0.54 | 1.89 % | 234.645.889,74 | 28.54 | 30.62 | 28.48 |
| CWENE | CW ENERJI | 29.96 | 0.56 | 1.90 % | 1.159.797.205,98 | 29.40 | 31.2 | 29.16 |
| LMKDC | LIMAK DOGU ANADOLU | 31 | 0.58 | 1.91 % | 181.336.399,06 | 30.42 | 31.38 | 30.3 |
| VKFYO | VAKIF YAT. ORT. | 32.8 | 0.62 | 1.93 % | 11.809.722,92 | 32.18 | 33.12 | 31.5 |
| CATES | CATES ELEKTRIK | 46.3 | 0.88 | 1.94 % | 209.544.744,62 | 45.42 | 48.3 | 45.1 |
| EBEBK | EBEBEK MAGAZACILIK | 60.95 | 1.20 | 2.01 % | 24.736.513,45 | 59.75 | 60.95 | 59.65 |
| QNBTR | QNB BANK | 288 | 5.75 | 2.04 % | 4.382.563,50 | 282.25 | 289 | 282.25 |
| INVES | INVESTCO HOLDING | 500 | 10.00 | 2.04 % | 59.884.215,75 | 490.00 | 504.5 | 490.5 |
| KZBGY | KIZILBUK GYO | 3.47 | 0.07 | 2.06 % | 200.662.163,46 | 3.40 | 3.55 | 3.4 |
| YGGYO | YENI GIMAT GMYO | 213 | 4.30 | 2.06 % | 89.984.923,90 | 208.70 | 214.8 | 208.1 |
| ORMA | ORMA ORMAN MAHSULLERI | 151.4 | 3.10 | 2.09 % | 839.065,50 | 148.30 | 152 | 148.2 |
| SKTAS | SOKTAS | 2.93 | 0.06 | 2.09 % | 18.846.300,16 | 2.87 | 2.93 | 2.88 |
| AKFYE | AKFEN YEN. ENERJI | 24.06 | 0.50 | 2.12 % | 364.822.202,68 | 23.56 | 24.82 | 23.7 |
| PLTUR | PLATFORM TURIZM | 24.5 | 0.52 | 2.17 % | 77.281.619,58 | 23.98 | 24.92 | 23.8 |
| AVHOL | AVRUPA YATIRIM HOLDING | 36.58 | 0.78 | 2.18 % | 66.041.735,92 | 35.80 | 37.98 | 35.7 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 8.79 | 0.19 | 2.21 % | 42.302.201,65 | 8.60 | 9.12 | 8.57 |
| ALTNY | ALTINAY SAVUNMA | 14.76 | 0.32 | 2.22 % | 373.158.040,45 | 14.44 | 14.87 | 14.43 |
| YBTAS | YIBITAS INSAAT MALZEME | 18.51 | 0.41 | 2.27 % | 2.014.031,07 | 18.10 | 18.52 | 18.5 |
| SKBNK | SEKERBANK | 10.83 | 0.24 | 2.27 % | 393.636.811,25 | 10.59 | 10.87 | 10.52 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.75 | 0.27 | 2.35 % | 38.463.026,55 | 11.48 | 11.92 | 11.41 |
| NTGAZ | NATURELGAZ | 12.08 | 0.28 | 2.37 % | 83.090.209,80 | 11.80 | 12.08 | 11.8 |
| ODAS | ODAS ELEKTRIK | 6.27 | 0.15 | 2.45 % | 545.232.868,82 | 6.12 | 6.36 | 6.03 |
| VERUS | VERUSA HOLDING | 480 | 11.50 | 2.45 % | 50.198.535,50 | 468.50 | 480 | 465 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 79.8 | 1.95 | 2.50 % | 111.029.768,45 | 77.85 | 81.45 | 78 |
| KRONT | KRON TEKNOLOJI | 21.2 | 0.52 | 2.51 % | 32.217.638,82 | 20.68 | 21.22 | 20.22 |
| BNTAS | BANTAS AMBALAJ | 6.27 | 0.16 | 2.62 % | 48.756.491,93 | 6.11 | 6.35 | 6.07 |
| KRVGD | KERVAN GIDA | 2.73 | 0.07 | 2.63 % | 20.155.092,78 | 2.66 | 2.75 | 2.67 |
| YESIL | YESIL YATIRIM HOLDING | 1.55 | 0.04 | 2.65 % | 174.577.107,18 | 1.51 | 1.66 | 1.54 |
| HATEK | HATAY TEKSTIL | 15.11 | 0.39 | 2.65 % | 58.640.100,35 | 14.72 | 15.79 | 14.71 |
| ERCB | ERCIYAS CELIK BORU | 58 | 1.50 | 2.65 % | 432.817.855,60 | 56.50 | 60.8 | 57.05 |
| BVSAN | BULBULOGLU VINC | 110.4 | 2.90 | 2.70 % | 114.624.695,80 | 107.50 | 112.2 | 107.6 |
| CMBTN | CIMBETON | 1710 | 47.00 | 2.83 % | 24.322.803,00 | 1663.00 | 1745 | 1661 |
| DMRGD | DMR UNLU MAMULLER | 4.58 | 0.13 | 2.92 % | 199.492.021,44 | 4.45 | 4.66 | 4.44 |
| OYYAT | OYAK YATIRIM MENKUL | 54.15 | 1.55 | 2.95 % | 22.228.972,25 | 52.60 | 55.7 | 52.75 |
| MNDRS | MENDERES TEKSTIL | 12.22 | 0.35 | 2.95 % | 145.782.905,23 | 11.87 | 12.42 | 11.82 |
| MEDTR | MEDITERA TIBBI MALZEME | 28.44 | 0.84 | 3.04 % | 16.570.132,60 | 27.60 | 28.46 | 27.32 |
| DERIM | DERIMOD | 35.86 | 1.08 | 3.11 % | 12.380.040,52 | 34.78 | 36 | 34.54 |
| TATEN | TATLIPINAR ENERJI URETIM | 12.22 | 0.37 | 3.12 % | 787.828.356,88 | 11.85 | 12.37 | 11.23 |
| GSDHO | GSD HOLDING | 4.76 | 0.15 | 3.25 % | 95.907.890,71 | 4.61 | 4.85 | 4.63 |
| IDGYO | IDEALIST GMYO | 4.36 | 0.14 | 3.32 % | 17.423.213,51 | 4.22 | 4.4 | 4.12 |
| BURVA | BURCELIK VANA | 806 | 26.00 | 3.33 % | 43.042.239,00 | 780.00 | 830 | 762.5 |
| EUHOL | EURO YATIRIM HOLDING | 13.15 | 0.45 | 3.54 % | 14.152.350,86 | 12.70 | 13.16 | 12.8 |
| EREGL | EREGLI DEMIR CELIK | 29.2 | 1.00 | 3.55 % | 5.877.773.363,68 | 28.20 | 29.86 | 28.02 |
| GLRMK | GULERMAK AGIR SANAYI | 188.5 | 6.50 | 3.57 % | 3.087.237.028,60 | 182.00 | 197.2 | 180.6 |
| ULUFA | ULUSAL FAKTORING | 4.86 | 0.17 | 3.62 % | 118.383.656,54 | 4.69 | 4.94 | 4.67 |
| VAKFA | VAKIF FAKTORING | 13.35 | 0.47 | 3.65 % | 738.776.420,35 | 12.88 | 13.84 | 12.84 |
| KGYO | KORAY GMYO | 8.8 | 0.31 | 3.65 % | 202.081.740,62 | 8.49 | 8.96 | 8.52 |
| NETAS | NETAS TELEKOM. | 62.25 | 2.20 | 3.66 % | 114.371.570,65 | 60.05 | 64.85 | 59.95 |
| VANGD | VANET GIDA | 74.9 | 2.65 | 3.67 % | 21.915.535,60 | 72.25 | 75.3 | 70.75 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.36 | 0.12 | 3.70 % | 12.690.231,76 | 3.24 | 3.45 | 3.2 |
| DUNYH | DUNYA HOLDING | 105.8 | 3.80 | 3.73 % | 68.634.267,50 | 102.00 | 106.7 | 101.6 |
| ICUGS | ICU GIRISIM | 3.56 | 0.13 | 3.79 % | 255.352.627,38 | 3.43 | 3.73 | 3.42 |
| ERBOS | ERBOSAN | 199 | 7.30 | 3.81 % | 17.325.378,60 | 191.70 | 199 | 191.3 |
| BYDNR | BAYDONER RESTORANLARI | 40.1 | 1.48 | 3.83 % | 31.539.524,58 | 38.62 | 40.2 | 37.92 |
| GEREL | GERSAN ELEKTRIK | 30.02 | 1.12 | 3.88 % | 133.395.592,20 | 28.90 | 30.68 | 28.3 |
| ISKPL | ISIK PLASTIK | 17.09 | 0.64 | 3.89 % | 1.256.106.587,53 | 16.45 | 17.4 | 16.09 |
| BIGTK | BIG MEDYA TEKNOLOJI | 233.7 | 8.80 | 3.91 % | 988.798.923,20 | 224.90 | 247.3 | 207 |
| SANKO | SANKO PAZARLAMA | 20.34 | 0.77 | 3.93 % | 32.571.117,60 | 19.57 | 21.38 | 19.53 |
| ETILR | ETILER GIDA | 4.07 | 0.16 | 4.09 % | 52.552.813,27 | 3.91 | 4.15 | 3.9 |
| CVKMD | CVK MADEN | 33.52 | 1.32 | 4.10 % | 2.225.142.424,40 | 32.20 | 34.98 | 32 |
| KLMSN | KLIMASAN KLIMA | 31.4 | 1.28 | 4.25 % | 94.117.680,52 | 30.12 | 31.48 | 29.52 |
| KUYAS | KUYAS YATIRIM | 76.2 | 3.30 | 4.53 % | 1.184.189.602,90 | 72.90 | 78.6 | 73.05 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.94 | 0.65 | 4.55 % | 260.324.686,93 | 14.29 | 15.31 | 14.26 |
| PEKGY | PEKER GMYO | 14.02 | 0.62 | 4.63 % | 3.587.953.682,84 | 13.40 | 14.13 | 13.14 |
| ZERGY | ZERAY GMYO | 22.96 | 1.04 | 4.74 % | 122.224.240,88 | 21.92 | 24 | 21.2 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 37.1 | 1.70 | 4.80 % | 127.752.706,04 | 35.40 | 37.58 | 34.8 |
| ARASE | DOGU ARAS ENERJI | 93.7 | 4.35 | 4.87 % | 89.418.329,55 | 89.35 | 96.6 | 89 |
| ALKA | ALKIM KAGIT | 11.56 | 0.55 | 5.00 % | 207.856.131,31 | 11.01 | 12 | 10.85 |
| HLGYO | HALK GMYO | 5.09 | 0.25 | 5.17 % | 691.170.037,23 | 4.84 | 5.22 | 4.85 |
| EUKYO | EURO KAPITAL YAT. ORT. | 23 | 1.14 | 5.22 % | 7.736.742,40 | 21.86 | 23 | 20.9 |
| CUSAN | CUHADAROGLU METAL | 25.9 | 1.30 | 5.28 % | 72.026.261,86 | 24.60 | 26.38 | 24.26 |
| METRO | METRO HOLDING | 5.53 | 0.28 | 5.33 % | 63.794.858,45 | 5.25 | 5.55 | 5.24 |
| VKGYO | VAKIF GMYO | 2.74 | 0.14 | 5.38 % | 377.502.791,55 | 2.60 | 2.85 | 2.61 |
| AKENR | AKENERJI | 10.02 | 0.52 | 5.47 % | 254.573.952,55 | 9.50 | 10.37 | 9.49 |
| MOGAN | MOGAN ENERJI | 13.64 | 0.72 | 5.57 % | 701.702.765,95 | 12.92 | 13.87 | 12.92 |
| ANELE | ANEL ELEKTRIK | 17.55 | 0.98 | 5.91 % | 54.021.382,52 | 16.57 | 17.99 | 16.33 |
| EDATA | E-DATA TEKNOLOJI | 18.5 | 1.07 | 6.14 % | 214.829.119,71 | 17.43 | 18.69 | 17.25 |
| KLSYN | KOLEKSIYON MOBILYA | 9.05 | 0.53 | 6.22 % | 81.867.635,05 | 8.52 | 9.24 | 8.36 |
| PKART | PLASTIKKART | 80.85 | 4.75 | 6.24 % | 110.628.849,95 | 76.10 | 82.6 | 75 |
| KRDMB | KARDEMIR (B) | 65.6 | 4.10 | 6.67 % | 724.294.722,00 | 61.50 | 65.6 | 60.25 |
| AYCES | ALTINYUNUS CESME | 956 | 61.00 | 6.82 % | 279.196.413,00 | 895.00 | 959 | 880 |
| POLHO | POLISAN HOLDING | 22.72 | 1.48 | 6.97 % | 685.041.142,32 | 21.24 | 23.36 | 21.24 |
| RNPOL | RAINBOW POLIKARBONAT | 2.57 | 0.17 | 7.08 % | 37.484.365,21 | 2.40 | 2.62 | 2.45 |
| ENDAE | ENDA ENERJI HOLDING | 17.1 | 1.24 | 7.82 % | 305.147.476,58 | 15.86 | 17.44 | 16.15 |
| KAPLM | KAPLAMIN | 508 | 37.25 | 7.91 % | 185.383.477,00 | 470.75 | 510 | 465.25 |
| AKMGY | AKMERKEZ GMYO | 294.25 | 21.75 | 7.98 % | 53.191.527,25 | 272.50 | 296.5 | 272.25 |
| POLTK | POLITEKNIK METAL | 5450 | 430.00 | 8.57 % | 303.387.937,50 | 5020.00 | 5520 | 5032.5 |
| ARMGD | ARMADA GIDA | 116.1 | 9.30 | 8.71 % | 657.597.338,60 | 106.80 | 116.9 | 109 |
| YYAPI | YESIL YAPI | 1.05 | 0.09 | 9.37 % | 10.616.222,40 | 0.96 | 1.05 | 1.05 |
| MEGAP | MEGA POLIETILEN | 2.65 | 0.23 | 9.50 % | 7.239.258,20 | 2.42 | 2.65 | 2.47 |
| MARTI | MARTI OTEL | 1.83 | 0.16 | 9.58 % | 856.319.634,36 | 1.67 | 1.83 | 1.67 |
| MARMR | MARMARA HOLDING | 2.81 | 0.25 | 9.77 % | 1.074.123.561,81 | 2.56 | 2.81 | 2.51 |
| ARZUM | ARZUM EV ALETLERI | 3.25 | 0.29 | 9.80 % | 91.125.895,25 | 2.96 | 3.25 | 3.25 |
| SEGMN | SEGMEN KARDESLER GIDA | 52.6 | 4.74 | 9.90 % | 159.732.611,28 | 47.86 | 52.6 | 47.3 |
| KBORU | KUZEY BORU | 20.72 | 1.87 | 9.92 % | 704.709.837,60 | 18.85 | 20.72 | 18.68 |
| BLCYT | BILICI YATIRIM | 57.55 | 5.20 | 9.93 % | 326.816.821,86 | 52.35 | 57.55 | 47.12 |
| GENKM | GENTAS KIMYA | 14.69 | 1.33 | 9.96 % | 1.723.673.766,05 | 13.36 | 14.69 | 13.33 |
| ADEL | ADEL KALEMCILIK | 48.58 | 4.40 | 9.96 % | 639.468.877,00 | 44.18 | 48.58 | 43 |
| YIGIT | YIGIT AKU | 26.04 | 2.36 | 9.97 % | 285.353.901,74 | 23.68 | 26.04 | 23.6 |
| SVGYO | SAVUR GMYO | 13.23 | 1.20 | 9.98 % | 1.407.570.318,97 | 12.03 | 13.23 | 12.31 |
| KARTN | KARTONSAN | 69.45 | 6.30 | 9.98 % | 42.706.016,65 | 63.15 | 69.45 | 63.55 |
| LXGYO | LUXERA GMYO | 17.4 | 1.58 | 9.99 % | 2.691.571.965,94 | 15.82 | 17.4 | 15.86 |
En Çok Azalan Hisseler Neden Önemlidir?
Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.
En çok azalan hisseler listesi sayesinde yatırımcılar;
- Riskli hisseleri hızlıca tespit edebilir,
- Portföyünde yer alan hisselerin durumunu gözden geçirebilir,
İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?
İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.
Sayfada sunduğumuz başlıca bilgiler ise şunlardır:
- Hisse senedinin güncel fiyatı
- Günlük değer kaybı oranı (%)
- Hacim bilgisi
- Günlük işlem miktarı
- Önceki kapanış değeri ile karşılaştırmalı grafik
Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.
Yatırım Kararlarında Anlık Veri Takibinin Önemi
Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.
Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.
Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.
...
...
...
...
...
Hesaplayıcılar