Günlük En Çok Düşen Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
RUZYE RUZY MADENCILIK VE ENERJI 3.96 -0.44 -10.00 % 113.455.864,98 4.40 4.57 3.96
TGSAS TGS DIS TICARET 110.7 -12.30 -10.00 % 58.096.779,20 123.00 122.7 110.7
ISVEA ISVEA SERAMIK VE BANYO 23.22 -2.58 -10.00 % 350.033.516,26 25.80 26.7 23.22
GRTHO GRAINTURK HOLDING 109.8 -12.20 -10.00 % 291.439.579,50 122.00 123.8 109.8
ALVES ALVES KABLO 0.72 -0.08 -10.00 % 8.962.657,92 0.80 0.72 0.72
ANELE ANEL ELEKTRIK 19.55 -2.17 -9.99 % 800.356.943,34 21.72 23.5 19.55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95.5 -10.60 -9.99 % 207.044.750,65 106.10 108.1 95.5
DSTKF DESTEK FINANS FAKTORING 369.5 -41.00 -9.99 % 4.631.313,00 410.50 369.5 369.5
TKNKA TEKNIKA PLASTIK 46.36 -5.14 -9.98 % 329.261.712,79 51.50 51.75 46.36
OZATD OZATA DENIZCILIK 676.5 -75.00 -9.98 % 222.568,50 751.50 676.5 676.5
BIGEN BIRLESIM GRUP ENERJI 21.3 -2.36 -9.97 % 10.327.432,80 23.66 21.3 21.3
TEHOL TERA YATIRIM TEK. HOL. 6.5 -0.72 -9.97 % 3.783.617,50 7.22 6.5 6.5
KLRHO KILER HOLDING 12.82 -1.42 -9.97 % 588.529.059,10 14.24 15.41 12.82
KARCL KARDEMIR CELIK 47.22 -5.23 -9.97 % 2.048.534.227,73 52.45 57.65 47.22
RALYH RAL YATIRIM HOLDING 36.84 -4.08 -9.97 % 41.036.039,16 40.92 36.84 36.84
IEYHO ISIKLAR ENERJI YAPI HOL. 31.26 -3.46 -9.97 % 15.993.678,84 34.72 31.26 31.26
TERA TERA YATIRIM MENKUL DEGERLER 33.8 -3.74 -9.96 % 766.347,40 37.54 33.8 33.8
DUNYH DUNYA HOLDING 22.08 -2.44 -9.95 % 406.579.080,44 24.52 26.96 22.08
ALKLC ALTINKILIC GIDA VE SUT 70.6 -7.80 -9.95 % 473.482.431,85 78.40 75.55 70.6
TRHOL TERA FINANSAL YAT. HOL. 611 -67.50 -9.95 % 87.373,00 678.50 611 611
GZNMI GEZINOMI SEYAHAT 27.34 -3.02 -9.95 % 178.123.575,48 30.36 30.64 27.34
BALAT BALATACILAR BALATACILIK 51.75 -5.70 -9.92 % 1.550.082,40 57.45 57.45 51.75
MANAS MANAS ENERJI YONETIMI 4.56 -0.50 -9.88 % 1.223.133.300,41 5.06 5.56 4.56
QUAGR QUA GRANITE HAYAL YAPI 1.83 -0.20 -9.85 % 554.233.460,89 2.03 2.05 1.83
ICUGS ICU GIRISIM 1.47 -0.16 -9.82 % 146.233.683,28 1.63 1.7 1.47
SEGMN SEGMEN KARDESLER GIDA 19.28 -2.04 -9.57 % 154.757.803,10 21.32 22.18 19.2
PEKGY PEKER GMYO 1.62 -0.17 -9.50 % 2.330.660.832,83 1.79 1.96 1.62
GUNDG GUNDOGDU GIDA 100.2 -10.50 -9.49 % 639.898.450,90 110.70 121.5 99.65
INFO INFO YATIRIM 1.35 -0.14 -9.40 % 224.052.673,81 1.49 1.58 1.35
PASEU PASIFIK EURASIA LOJISTIK 43 -4.44 -9.36 % 1.021.177.566,90 47.44 51 42.84
SILVR SILVERLINE ENDUSTRI 1.5 -0.15 -9.09 % 3.303.272,46 1.65 1.66 1.5
RTALB RTA LABORATUVARLARI 2.37 -0.23 -8.85 % 134.827.224,81 2.60 2.66 2.37
SVGYO SAVUR GMYO 2.92 -0.28 -8.75 % 186.493.338,37 3.20 3.31 2.88
CITAS CITLEKCI MAGAZACILIK GIDA 108.9 -10.10 -8.49 % 1.419.282.851,10 119.00 123.4 107.1
BURVA BURCELIK VANA 497.75 -45.75 -8.42 % 23.791.969,75 543.50 542 492
ATATR ATA TURIZM 5.65 -0.51 -8.28 % 165.075.733,81 6.16 6.33 5.61
EKDMR EKINCILER DEMIR CELIK 28.52 -2.48 -8.00 % 206.381.823,52 31.00 31.3 28.32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.59 -0.65 -7.89 % 31.457.480,51 8.24 8.21 7.59
ISKPL ISIK PLASTIK 3.4 -0.29 -7.86 % 142.664.628,26 3.69 3.71 3.36
OBASE OBASE BILGISAYAR 23.82 -1.98 -7.67 % 11.352.871,84 25.80 25.84 23.82
OZRDN OZERDEN AMBALAJ 12.82 -1.04 -7.50 % 5.504.541,04 13.86 13.8 12.79
GLRYH GULER YAT. HOLDING 1.86 -0.15 -7.46 % 18.817.592,54 2.01 2.05 1.85
KOPOL KOZA POLYESTER 3.12 -0.25 -7.42 % 28.973.845,43 3.37 3.4 3.12
EUHOL EURO YATIRIM HOLDING 7.41 -0.59 -7.38 % 5.273.547,95 8.00 7.75 7.2
CRFSA CARREFOURSA 204 -15.60 -7.10 % 205.902.768,30 219.60 220.6 201.6
CEOEM CEO EVENT MEDYA 19.43 -1.47 -7.03 % 35.669.042,46 20.90 20.98 19.43
YKSLN YUKSELEN CELIK 2.26 -0.17 -7.00 % 47.093.381,45 2.43 2.45 2.26
MARMR MARMARA HOLDING 1.47 -0.11 -6.96 % 164.996.589,76 1.58 1.63 1.44
VEYAS TURKER VANGOLU ENERJI 73.8 -5.50 -6.94 % 81.201.429,10 79.30 81.7 73.8
PAPIL PAPILON SAVUNMA 7.4 -0.55 -6.92 % 39.685.113,48 7.95 8.05 7.3
KBORU KUZEY BORU 11.28 -0.82 -6.78 % 74.349.575,55 12.10 12.28 11.28
INTET INTETRA TEKNOLOJI 48.24 -3.46 -6.69 % 197.025.214,11 51.70 51.7 48
QNBFK QNB FINANSAL KIRALAMA 41 -2.86 -6.52 % 993.061,32 43.86 43.86 41
CUSAN CUHADAROGLU METAL 20.38 -1.40 -6.43 % 67.622.563,74 21.78 22.96 20.06
CATES CATES ELEKTRIK 30 -2.06 -6.43 % 51.554.951,48 32.06 32.1 29.96
BRMEN BIRLIK MENSUCAT 8.29 -0.56 -6.33 % 14.419.112,60 8.85 9.5 8.05
PKART PLASTIKKART 88.6 -5.90 -6.24 % 27.267.004,05 94.50 99 88.6
COSMO COSMOS YAT. HOLDING 94.5 -6.10 -6.06 % 6.314.284,60 100.60 100.5 90.55
TURGG TURKER PROJE GAYRIMENKUL 24.92 -1.60 -6.03 % 4.999.446,06 26.52 26.84 24.92
ORMA ORMA ORMAN MAHSULLERI 128.8 -8.20 -5.99 % 732.881,40 137.00 137 128.8
KNFRT KONFRUT TARIM 9.94 -0.63 -5.96 % 37.527.555,91 10.57 10.69 9.87
MOPAS MOPAS MARKETCILIK 17.31 -1.08 -5.87 % 76.741.083,83 18.39 18.28 17.1
ZERGY ZERAY GMYO 7.58 -0.47 -5.84 % 38.156.035,06 8.05 8 7.55
A1CAP A1 CAPITAL YATIRIM 4.36 -0.27 -5.83 % 51.929.196,62 4.63 4.67 4.33
BTCIM BATICIM BATI ANADOLU 1.96 -0.12 -5.77 % 737.781.500,56 2.08 2.16 1.95
CELHA CELIK HALAT 31.42 -1.90 -5.70 % 122.232.742,74 33.32 36.06 31.42
NETGL NET GLOBAL ENDUSTRIYEL YAT. 12.3 -0.72 -5.53 % 201.459.376,60 13.02 13.25 12.23
EGGUB EGE GUBRE 92.5 -5.30 -5.42 % 50.225.292,20 97.80 98.2 92.5
HKTM HIDROPAR HAREKET KONTROL 11.21 -0.64 -5.40 % 26.771.854,90 11.85 12.03 11.11
SANKO SANKO PAZARLAMA 20.06 -1.14 -5.38 % 15.912.221,96 21.20 21.44 19.85
YESIL YESIL YATIRIM HOLDING 0.88 -0.05 -5.38 % 27.641.818,73 0.93 0.97 0.87
DOGUB DOGUSAN 19.2 -1.08 -5.33 % 12.563.380,83 20.28 20.3 19.13
SARKY SARKUYSAN 18.88 -1.05 -5.27 % 86.446.619,00 19.93 20.26 18.88
ADEL ADEL KALEMCILIK 24.82 -1.38 -5.27 % 27.610.542,38 26.20 26.5 24.82
KATMR KATMERCILER EKIPMAN 1.45 -0.08 -5.23 % 78.332.195,81 1.53 1.55 1.45
MEGMT MEGA METAL 3.45 -0.19 -5.22 % 97.512.827,19 3.64 3.67 3.45
QUICK QUICK SIGORTA 46.92 -2.56 -5.17 % 125.362.444,00 49.48 50.5 46.9
CVKMD CVK MADEN 13.19 -0.71 -5.11 % 587.812.857,34 13.90 13.96 13.16
CGCAM CAGDAS CAM 18.7 -1.00 -5.08 % 46.594.161,11 19.70 19.97 18.57
BURCE BURCELIK 24.44 -1.28 -4.98 % 18.220.297,54 25.72 26.02 24.44
AKFIS AKFEN INSAAT 16.95 -0.88 -4.94 % 172.334.809,25 17.83 18.02 16.95
TATEN TATLIPINAR ENERJI URETIM 4.83 -0.25 -4.92 % 91.026.687,07 5.08 5.23 4.79
AYDEM AYDEM ENERJI 24.5 -1.26 -4.89 % 53.419.453,14 25.76 25.98 24.5
IZMDC IZMIR DEMIR CELIK 6.23 -0.32 -4.89 % 51.706.151,60 6.55 6.64 6.2
MAKTK MAKINA TAKIM 6.49 -0.33 -4.84 % 11.730.426,71 6.82 6.9 6.49
DERIM DERIMOD 25.52 -1.28 -4.78 % 2.642.924,56 26.80 26.8 25.5
GIPTA GIPTA OFIS KIRTASIYE 28.76 -1.44 -4.77 % 61.684.438,14 30.20 30.78 28.6
SMRVA SUMER VARLIK YONETIM 6.6 -0.33 -4.76 % 154.128.702,54 6.93 7.62 6.55
BESTE BEST BRANDS ENERJI 19.2 -0.96 -4.76 % 54.510.829,74 20.16 20.42 19.2
AYES AYES CELIK HASIR VE CIT 7.25 -0.36 -4.73 % 1.806.820,22 7.61 7.5 7.08
AZTEK AZTEK TEKNOLOJI 2.87 -0.14 -4.65 % 9.019.124,04 3.01 3.03 2.85
SANEL SANEL MUHENDISLIK 30.46 -1.46 -4.57 % 12.333.859,76 31.92 33.66 30.12
GENTS GENTAS 3.97 -0.19 -4.57 % 16.514.682,96 4.16 4.19 3.97
EDATA E-DATA TEKNOLOJI 3.98 -0.19 -4.56 % 74.691.435,13 4.17 4.39 3.95
SAFKR SAFKAR EGE SOGUTMACILIK 12 -0.57 -4.53 % 30.460.232,49 12.57 12.69 11.98
VRGYO VERA KONSEPT GMYO 1.27 -0.06 -4.51 % 10.302.774,68 1.33 1.35 1.26
ATAKP ATAKEY PATATES 33.88 -1.60 -4.51 % 8.202.741,82 35.48 36.36 33.76
ECZYT ECZACIBASI YATIRIM 209.9 -9.90 -4.50 % 68.914.090,40 219.80 220.3 209.8
VBTYZ VBT YAZILIM 22.96 -1.08 -4.49 % 15.088.720,92 24.04 24.34 22.92
BVSAN BULBULOGLU VINC 69.15 -3.25 -4.49 % 29.324.233,80 72.40 73.4 66.55
CEMAS CEMAS DOKUM 2.98 -0.14 -4.49 % 25.269.762,30 3.12 3.15 2.98
ATAGY ATA GMYO 8.14 -0.38 -4.46 % 914.361,02 8.52 8.59 8.14
GEDZA GEDIZ AMBALAJ 21.7 -1.00 -4.41 % 5.661.807,70 22.70 22.74 21.62
BJKAS BESIKTAS FUTBOL YAT. 1.52 -0.07 -4.40 % 183.856.245,91 1.59 1.61 1.51
TMSN TUMOSAN MOTOR VE TRAKTOR 53.4 -2.45 -4.39 % 21.860.996,90 55.85 56.45 53.35
SMRTG SMART GUNES ENERJISI TEK. 4.81 -0.22 -4.37 % 117.352.092,97 5.03 5.28 4.79
IZENR IZDEMIR ENERJI 3.5 -0.16 -4.37 % 286.440.757,98 3.66 3.78 3.3
EGEGY EGEYAPI AVRUPA GMYO 16.88 -0.77 -4.36 % 39.085.028,70 17.65 17.84 16.88
BIGCH BUYUK SEFLER BIGCHEFS 3.57 -0.16 -4.29 % 5.894.775,18 3.73 3.75 3.56
AKCNS AKCANSA 212 -9.40 -4.25 % 100.291.988,90 221.40 223.5 211.1
CMENT CIMENTAS 227.9 -10.00 -4.20 % 621.336,80 237.90 236.5 221.3
HURGZ HURRIYET GZT. 4.79 -0.21 -4.20 % 11.947.602,02 5.00 5.04 4.79
ISDMR ISKENDERUN DEMIR CELIK 63.15 -2.75 -4.17 % 104.197.534,15 65.90 66.1 62.85
YBTAS YIBITAS INSAAT MALZEME 11.39 -0.49 -4.12 % 520.831,82 11.88 11.96 11.39
EGPRO EGE PROFIL 32.5 -1.38 -4.07 % 16.204.118,14 33.88 34.12 32.5
ETILR ETILER GIDA 7.07 -0.30 -4.07 % 21.096.959,19 7.37 7.39 7.07
SDTTR SDT UZAY VE SAVUNMA 15.17 -0.64 -4.05 % 48.969.273,66 15.81 15.91 15.17
FADE FADE GIDA 11.41 -0.48 -4.04 % 11.199.276,18 11.89 11.96 11.34
PNLSN PANELSAN CATI CEPHE 32.88 -1.38 -4.03 % 10.454.317,26 34.26 34.62 32.88
MIATK MIA TEKNOLOJI 26.3 -1.10 -4.01 % 645.322.184,04 27.40 27.98 25.96
KRDMB KARDEMIR (B) 67.2 -2.80 -4.00 % 245.660.226,50 70.00 71.95 66
FORMT FORMET METAL VE CAM 0.96 -0.04 -4.00 % 9.963.982,42 1.00 1.01 0.96
TEKTU TEK-ART TURIZM 4.1 -0.17 -3.98 % 29.118.855,98 4.27 4.42 4.1
HATEK HATAY TEKSTIL 8.69 -0.36 -3.98 % 5.431.551,09 9.05 9.05 8.44
A1YEN A1 YENILENEBILIR ENERJI 1.69 -0.07 -3.98 % 21.668.624,08 1.76 1.81 1.67
SARAE SA-RA ENERJI 38.66 -1.60 -3.97 % 347.051.310,14 40.26 41.82 38.6
BYDNR BAYDONER RESTORANLARI 22.86 -0.94 -3.95 % 23.000.678,34 23.80 25.7 22.8
MASFN MASFEN ENERJI 36.54 -1.50 -3.94 % 105.314.148,86 38.04 37.88 36.5
KARTN KARTONSAN 104.8 -4.30 -3.94 % 416.611.955,40 109.10 116.1 104
DOFRB DOF ROBOTIK 72.05 -2.95 -3.93 % 117.984.741,30 75.00 76.3 71.25
CWENE CW ENERJI 18.32 -0.75 -3.93 % 326.322.147,95 19.07 19.32 18.11
NIBAS NIGBAS NIGDE BETON 2.69 -0.11 -3.93 % 15.964.690,77 2.80 2.87 2.69
UCAYM UCAY MUHENDISLIK 14.76 -0.60 -3.91 % 17.735.442,54 15.36 15.54 14.76
BRKVY BIRIKIM VARLIK YONETIM 49.6 -2.00 -3.88 % 13.538.146,02 51.60 52.8 49.52
AVOD A.V.O.D GIDA VE TARIM 2.75 -0.11 -3.85 % 9.925.435,96 2.86 2.88 2.75
LINK LINK BILGISAYAR 3.55 -0.14 -3.79 % 27.735.635,61 3.69 3.72 3.55
SMART SMARTIKS YAZILIM 15.22 -0.60 -3.79 % 5.768.952,57 15.82 15.96 15.22
FRMPL FORMUL PLASTIK VE METAL 22.9 -0.90 -3.78 % 16.222.867,66 23.80 24.26 22.9
NETCD NETCAD YAZILIM 86.6 -3.40 -3.78 % 98.477.337,85 90.00 90.85 86.3
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.03 -0.43 -3.75 % 34.584.222,83 11.46 12.3 10.76
DZGYO DENIZ GMYO 7.47 -0.29 -3.74 % 24.454.927,68 7.76 7.77 7.42
LUKSK LUKS KADIFE 62.6 -2.40 -3.69 % 9.571.873,60 65.00 65.85 62.55
ECILC ECZACIBASI ILAC 60 -2.30 -3.69 % 280.230.810,40 62.30 62.3 59.75
HTTBT HITIT BILGISAYAR 31.98 -1.22 -3.67 % 8.572.063,12 33.20 33.38 31.94
PRKAB TURK PRYSMIAN KABLO 24.12 -0.92 -3.67 % 6.835.822,88 25.04 26.02 24.12
GESAN GIRISIM ELEKTRIK SANAYI 40.4 -1.54 -3.67 % 356.297.041,76 41.94 42.7 40.38
PLTUR PLATFORM TURIZM 15 -0.57 -3.66 % 12.309.489,64 15.57 15.78 15
BKRGY BAKIRCI GMYO 5.53 -0.21 -3.66 % 41.668.180,39 5.74 5.8 5.46
SURGY SUR TATIL EVLERI GMYO 18.97 -0.72 -3.66 % 21.034.506,29 19.69 19.85 18.94
ENSRI ENSARI SINAI YATIRIMLAR 2.92 -0.11 -3.63 % 27.763.620,78 3.03 3.1 2.92
MEYSU MEYSU GIDA 7.98 -0.30 -3.62 % 70.186.781,39 8.28 8.4 7.97
ALCAR ALARKO CARRIER 574.5 -21.50 -3.61 % 13.461.934,00 596.00 598.5 573.5
GOODY GOOD-YEAR 2.16 -0.08 -3.57 % 10.483.086,99 2.24 2.26 2.15
EKSUN EKSUN GIDA 4.35 -0.16 -3.55 % 5.886.375,86 4.51 4.54 4.35
BINHO 1000 YATIRIMLAR HOL. 6.01 -0.22 -3.53 % 169.258.972,89 6.23 6.49 5.99
ULUSE ULUSOY ELEKTRIK 145.3 -5.30 -3.52 % 25.338.680,70 150.60 151.8 145.3
REEDR REEDER TEKNOLOJI 3.29 -0.12 -3.52 % 34.440.929,04 3.41 3.45 3.27
KARSN KARSAN OTOMOTIV 8.81 -0.32 -3.50 % 99.901.048,14 9.13 9.25 8.8
MARBL TUREKS TURUNC MADENCILIK 8.57 -0.31 -3.49 % 5.711.101,91 8.88 9.09 8.56
BERA BERA HOLDING 11.34 -0.41 -3.49 % 65.493.255,34 11.75 11.89 11.34
ISBTR IS BANKASI (B) 415002.5 -14,997.50 -3.49 % 2.075.007,50 430000.00 415002.5 415000
IHAAS IHLAS HABER AJANSI 14.98 -0.54 -3.48 % 81.615.918,87 15.52 17.04 14.65
ELITE ELITE NATUREL ORGANIK GIDA 19.52 -0.70 -3.46 % 7.633.765,71 20.22 20.7 19.52
NUGYO NUROL GMYO 7 -0.25 -3.45 % 5.361.429,76 7.25 7.42 6.94
VAKKO VAKKO TEKSTIL 56.1 -2.00 -3.44 % 4.795.090,00 58.10 59.1 56.1
ONRYT ONUR TEKNOLOJI 9.26 -0.33 -3.44 % 10.115.613,09 9.59 9.67 9.19
SNICA SANICA ISI SANAYI 2.25 -0.08 -3.43 % 7.963.928,46 2.33 2.36 2.25
BAGFS BAGFAS 21.44 -0.76 -3.42 % 9.707.385,78 22.20 22.2 21.2
AKSUE AKSU ENERJI 16.71 -0.59 -3.41 % 26.560.240,40 17.30 17.82 16.71
GUBRF GUBRE FABRIK. 403.75 -14.25 -3.41 % 575.983.606,75 418.00 420 403.75
ECOGR ECOGREEN ENERJI 22.7 -0.80 -3.40 % 104.974.093,22 23.50 23.88 22.38
ORZAX ORZAKS ILAC 71 -2.50 -3.40 % 91.190.006,00 73.50 73.95 70.35
GMTAS GIMAT MAGAZACILIK 47.34 -1.66 -3.39 % 80.550.261,50 49.00 49.06 46.7
ASTOR ASTOR ENERJI 197.5 -6.90 -3.38 % 4.385.891.249,40 204.40 207.6 197.4
MAKIM MAKIM MAKINE 13.2 -0.46 -3.37 % 5.745.051,10 13.66 13.82 12.98
CMBTN CIMBETON 1213 -42.00 -3.35 % 13.720.801,00 1255.00 1280 1202
ADESE ADESE GAYRIMENKUL 0.58 -0.02 -3.33 % 61.071.177,74 0.60 0.61 0.57
DOKTA DOKTAS DOKUMCULUK 15.37 -0.53 -3.33 % 1.726.857,26 15.90 15.96 15.36
AYCES ALTINYUNUS CESME 348.5 -12.00 -3.33 % 9.936.624,50 360.50 367 347.75
DEVA DEVA HOLDING 83 -2.85 -3.32 % 25.613.280,25 85.85 86.25 82.8
PRDGS PARDUS GIRISIM 4.37 -0.15 -3.32 % 31.019.179,81 4.52 4.81 4.15
BOBET BOGAZICI BETON SANAYI 15.19 -0.52 -3.31 % 15.516.108,45 15.71 15.86 15.19
ISSEN ISBIR SENTETIK DOKUMA 5.56 -0.19 -3.30 % 2.140.264,18 5.75 5.8 5.51
GOKNR GOKNUR GIDA 13.87 -0.47 -3.28 % 22.688.292,39 14.34 14.4 13.86
BIENY BIEN YAPI URUNLERI 13.9 -0.47 -3.27 % 13.141.837,75 14.37 14.62 13.89
TEZOL EUROPAP TEZOL KAGIT 7.1 -0.24 -3.27 % 10.190.037,00 7.34 7.39 7.1
ALKA ALKIM KAGIT 5.92 -0.20 -3.27 % 8.185.198,66 6.12 6.16 5.92
SONME SONMEZ FILAMENT 121.6 -4.10 -3.26 % 1.583.229,90 125.70 126.7 121
ZGYO Z GMYO 14.7 -0.49 -3.23 % 97.334.946,38 15.19 15.66 14.34
ISMEN IS Y. MEN. DEG. 28.82 -0.96 -3.22 % 91.531.570,06 29.78 30.22 28.82
HOROZ HOROZ LOJISTIK 44 -1.46 -3.21 % 23.770.257,14 45.46 46.38 43.72
FLAP FLAP KONGRE TOPLANTI HIZ. 10.9 -0.36 -3.20 % 9.092.796,87 11.26 11.37 10.81
TRILC TURK ILAC SERUM 0.91 -0.03 -3.19 % 1.446.292,65 0.94 0.94 0.91
MERCN MERCAN KIMYA 10.68 -0.35 -3.17 % 27.980.802,18 11.03 11.14 10.64
KFEIN KAFEIN YAZILIM 5.85 -0.19 -3.15 % 11.758.384,30 6.04 6.1 5.83
EGSER EGE SERAMIK 2.47 -0.08 -3.14 % 1.628.600,79 2.55 2.55 2.46
PNSUT PINAR SUT 10.19 -0.33 -3.14 % 15.044.388,42 10.52 10.8 10.19
SODSN SODAS SODYUM SANAYII 6.18 -0.20 -3.13 % 375.572,10 6.38 6.38 5.97
AHSGY AHES GMYO 6.2 -0.20 -3.13 % 42.303.706,37 6.40 6.77 6.2
ALKIM ALKIM KIMYA 11.48 -0.37 -3.12 % 18.350.771,37 11.85 12.1 11.48
AYEN AYEN ENERJI 24.9 -0.80 -3.11 % 6.565.027,84 25.70 26 24.78
ALCTL ALCATEL LUCENT TELETAS 77.85 -2.50 -3.11 % 19.590.784,15 80.35 81.05 77.7
SASA SASA POLYESTER 1.87 -0.06 -3.11 % 2.019.298.089,82 1.93 1.95 1.86
PAMEL PAMEL ELEKTRIK 47.44 -1.52 -3.10 % 12.647.902,50 48.96 50 47.18
EYGYO EYG GMYO 1.88 -0.06 -3.09 % 20.581.321,46 1.94 1.96 1.88
DIRIT DIRITEKS DIRILIS TEKSTIL 18.51 -0.59 -3.09 % 756.605,88 19.10 19.5 18.51
DGGYO DOGUS GMYO 28.26 -0.90 -3.09 % 1.348.977,10 29.16 29.1 28.1
DERHL DERLUKS YATIRIM HOLDING 1.57 -0.05 -3.09 % 14.278.028,22 1.62 1.63 1.56
ALTNY ALTINAY SAVUNMA 12.6 -0.40 -3.08 % 71.723.355,99 13.00 13.1 12.59
YEOTK YEO TEKNOLOJI ENERJI 27.1 -0.86 -3.08 % 196.350.379,70 27.96 28.24 27
KIMMR KIM MARKET-ERSAN ALISVERIS 10.73 -0.34 -3.07 % 7.600.867,66 11.07 11.14 10.72
ACSEL ACIPAYAM SELULOZ 86.95 -2.75 -3.07 % 7.644.843,80 89.70 90.3 86.25
OYYAT OYAK YATIRIM MENKUL 26.66 -0.84 -3.05 % 9.545.625,42 27.50 27.82 26.64
ENKAI ENKA INSAAT 80.95 -2.55 -3.05 % 703.572.293,10 83.50 84.15 80.6
BAYRK BAYRAK TABAN SANAYI 2.86 -0.09 -3.05 % 10.432.423,80 2.95 2.95 2.82
LIDER LDR TURIZM 8.58 -0.27 -3.05 % 208.427.025,12 8.85 9.32 8.55
DURKN DURUKAN SEKERLEME 10.18 -0.32 -3.05 % 23.855.604,92 10.50 10.9 10.15
KLKIM KALEKIM KIMYEVI MADDELER 21.68 -0.68 -3.04 % 15.768.688,34 22.36 22.54 21.68
KLMSN KLIMASAN KLIMA 21.68 -0.68 -3.04 % 8.399.146,68 22.36 22.44 21.46
OTKAR OTOKAR 336.5 -10.50 -3.03 % 258.988.573,75 347.00 350 326.5
AVHOL AVRUPA YATIRIM HOLDING 28.98 -0.90 -3.01 % 39.011.035,82 29.88 30.6 28.18
TAVHL TAV HAVALIMANLARI 266.5 -8.25 -3.00 % 1.449.664.116,00 274.75 275 264.75
DYOBY DYO BOYA 10.02 -0.31 -3.00 % 7.066.389,94 10.33 10.4 10.01
HUNER HUN YENILENEBILIR ENERJI 4.21 -0.13 -3.00 % 152.903.142,55 4.34 4.38 4.21
VSNMD VISNE MADENCILIK 27.22 -0.84 -2.99 % 22.928.904,82 28.06 28.74 27.16
YYLGD YAYLA GIDA 7.46 -0.23 -2.99 % 19.464.942,29 7.69 7.77 7.46
PARSN PARSAN 58.4 -1.80 -2.99 % 10.406.683,00 60.20 61.4 58.35
MERKO MERKO GIDA 0.98 -0.03 -2.97 % 17.004.921,58 1.01 1.02 0.97
ARTMS ARTEMIS HALI 29.5 -0.90 -2.96 % 12.559.773,12 30.40 30.7 29.42
ESCAR ESCAR FILO 15.8 -0.48 -2.95 % 86.655.063,32 16.28 17.9 15.63
EPLAS EGEPLAST 5.29 -0.16 -2.94 % 9.905.385,72 5.45 5.46 5.28
MERIT MERIT TURIZM 13.24 -0.40 -2.93 % 62.371.367,99 13.64 13.78 12.96
MCARD METROPAL KURUMSAL HIZMETLER 98.65 -2.95 -2.90 % 72.061.310,10 101.60 102.9 97.4
ALFAS ALFA SOLAR ENERJI 28.76 -0.86 -2.90 % 23.750.633,98 29.62 30.04 28.68
TUCLK TUGCELIK 3.01 -0.09 -2.90 % 44.865.915,51 3.10 3.09 3
FENER FENERBAHCE FUTBOL 2.35 -0.07 -2.89 % 125.451.750,94 2.42 2.45 2.34
LXGYO LUXERA GMYO 6.72 -0.20 -2.89 % 27.361.033,15 6.92 7.09 6.65
YIGIT YIGIT AKU 16.14 -0.48 -2.89 % 20.534.838,23 16.62 16.73 16.14
KONTR KONTROLMATIK TEKNOLOJI 2.03 -0.06 -2.87 % 6.803.964,92 2.09 2.09 2.03
ZEDUR ZEDUR ENERJI 5.42 -0.16 -2.87 % 3.457.738,72 5.58 5.64 5.37
ASGYO ASCE GMYO 9.49 -0.28 -2.87 % 21.966.481,96 9.77 9.84 9.49
KUTPO KUTAHYA PORSELEN 64.8 -1.90 -2.85 % 5.258.270,85 66.70 67.4 64.8
AKSEN AKSA ENERJI 71.75 -2.10 -2.84 % 266.471.721,60 73.85 74.3 71.75
TKFEN TEKFEN HOLDING 257.5 -7.50 -2.83 % 1.128.303.526,50 265.00 267.75 255
FMIZP F-M IZMIT PISTON 260 -7.50 -2.80 % 8.045.934,25 267.50 269.75 259
DENGE DENGE HOLDING 1.75 -0.05 -2.78 % 14.927.951,93 1.80 1.83 1.75
TABGD TAB GIDA 221.7 -6.30 -2.76 % 54.634.524,90 228.00 228.3 221.7
KAREL KAREL ELEKTRONIK 5.99 -0.17 -2.76 % 20.886.952,53 6.16 6.21 5.98
SELEC SELCUK ECZA DEPOSU 79.35 -2.25 -2.76 % 1.049.625.096,85 81.60 89 75.75
RODRG RODRIGO TEKSTIL 15.56 -0.44 -2.75 % 2.601.604,39 16.00 16.05 15.05
DGNMO DOGANLAR MOBILYA 3.9 -0.11 -2.74 % 13.534.040,92 4.01 4.25 3.9
NATEN NATUREL ENERJI 3.93 -0.11 -2.72 % 12.282.416,13 4.04 4.05 3.87
ASELS ASELSAN 341.75 -9.50 -2.70 % 7.035.556.234,50 351.25 353 341.5
INGRM INGRAM BILISIM 298 -8.25 -2.69 % 4.315.377,50 306.25 308.5 298
BRLSM BIRLESIM MUHENDISLIK 10.12 -0.28 -2.69 % 27.808.911,90 10.40 10.61 10.02
ISBIR ISBIR HOLDING 58.1 -1.60 -2.68 % 566.485,50 59.70 60 58.1
TRCAS TURCAS HOLDING 45.16 -1.24 -2.67 % 27.159.802,58 46.40 46.4 44.7
INTEM INTEMA 193 -5.20 -2.62 % 4.064.747,10 198.20 199.9 188.2
MTRYO METRO YAT. ORT. 7.8 -0.21 -2.62 % 1.027.045,58 8.01 8.03 7.65
KLYPV KALYON GUNES TEKNOLOJILERI 52.3 -1.40 -2.61 % 40.842.514,90 53.70 53.95 52.25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.76 -0.26 -2.59 % 14.127.151,98 10.02 10.1 9.72
SELVA SELVA GIDA 1.13 -0.03 -2.59 % 17.585.704,09 1.16 1.17 1.13
MEPET METRO PETROL VE TESISLERI 20.48 -0.54 -2.57 % 4.029.841,00 21.02 21.7 20.16
CIMSA CIMSA 40.22 -1.06 -2.57 % 198.436.395,56 41.28 41.5 40.22
ENDAE ENDA ENERJI HOLDING 12.2 -0.32 -2.56 % 14.822.277,31 12.52 12.94 12.15
MNDRS MENDERES TEKSTIL 9.16 -0.24 -2.55 % 8.123.624,08 9.40 9.5 9.11
VERTU VERUSATURK GIRISIM 26.22 -0.68 -2.53 % 4.249.941,86 26.90 27.5 26.16
SNGYO SINPAS GMYO 2.71 -0.07 -2.52 % 28.790.725,81 2.78 2.8 2.71
QNBTR QNB BANK 155 -4.00 -2.52 % 2.992.440,00 159.00 160 154
EUREN EUROPEN ENDUSTRI 2.72 -0.07 -2.51 % 46.320.704,38 2.79 2.82 2.71
INTEK INNOSA TEKNOLOJI 190.5 -4.90 -2.51 % 805.312,70 195.40 198.4 185
GLBMD GLOBAL MEN. DEG. 10.14 -0.26 -2.50 % 1.804.954,59 10.40 10.4 9.95
IZINV IZ YATIRIM HOLDING 30.46 -0.78 -2.50 % 4.406.502,28 31.24 31.8 30.36
YATAS YATAS 26.6 -0.68 -2.49 % 12.343.800,22 27.28 27.66 26.6
IMASM IMAS MAKINA 1.57 -0.04 -2.48 % 30.380.000,45 1.61 1.66 1.56
IHLGM IHLAS GAYRIMENKUL 1.18 -0.03 -2.48 % 7.085.812,39 1.21 1.23 1.17
MRSHL MARSHALL 1298 -33.00 -2.48 % 18.993.283,00 1331.00 1355 1296
GSRAY GALATASARAY SPORTIF 0.79 -0.02 -2.47 % 50.702.925,00 0.81 0.82 0.79
BEYAZ BEYAZ FILO 16.68 -0.42 -2.46 % 4.107.678,40 17.10 17.39 16.68
CEMTS CEMTAS 7.55 -0.19 -2.45 % 6.143.730,68 7.74 7.8 7.5
GLCVY GELECEK VARLIK YONETIMI 38.2 -0.96 -2.45 % 9.722.044,08 39.16 39.48 38.2
MAGEN MARGUN ENERJI 8.4 -0.21 -2.44 % 504.999.113,37 8.61 9.47 8.05
ENPRA ENPARA BANK 40 -1.00 -2.44 % 1.447.219,00 41.00 41 40
DURDO DURAN DOGAN BASIM 6.4 -0.16 -2.44 % 40.032.936,54 6.56 7 6.29
IHEVA IHLAS EV ALETLERI 1.6 -0.04 -2.44 % 695.575,54 1.64 1.63 1.57
MEGAP MEGA POLIETILEN 1.2 -0.03 -2.44 % 535.381,71 1.23 1.23 1.2
MMCAS MMC SAN. VE TIC. YAT. 16 -0.40 -2.44 % 1.096.156,46 16.40 16.27 16
GOLDA GOLDA GIDA 8.04 -0.20 -2.43 % 40.367.569,77 8.24 8.41 7.96
OSTIM OSTIM ENDUSTRIYEL YAT 1.21 -0.03 -2.42 % 7.353.856,39 1.24 1.27 1.2
EGEPO NASMED EGEPOL 5.66 -0.14 -2.41 % 14.032.782,21 5.80 5.98 5.66
LMKDC LIMAK DOGU ANADOLU 23.52 -0.58 -2.41 % 46.748.088,38 24.10 24.42 23.52
ESEN ESENBOGA ELEKTRIK 2.45 -0.06 -2.39 % 36.098.443,43 2.51 2.54 2.44
ORCAY ORCAY ORTAKOY CAY SANAYI 2.45 -0.06 -2.39 % 2.581.269,82 2.51 2.54 2.43
DMRGD DMR UNLU MAMULLER 6.96 -0.17 -2.38 % 250.353.296,12 7.13 7.44 6.53
TSPOR TRABZONSPOR SPORTIF 0.82 -0.02 -2.38 % 61.623.084,22 0.84 0.85 0.82
SEYKM SEYITLER KIMYA 2.88 -0.07 -2.37 % 2.079.257,07 2.95 2.95 2.84
PATEK PASIFIK TEKNOLOJI 13.6 -0.33 -2.37 % 124.477.971,22 13.93 14.11 13.49
ARSAN ARSAN HOLDING 3.32 -0.08 -2.35 % 37.546.628,79 3.40 3.43 3.32
KLGYO KILER GMYO 4.15 -0.10 -2.35 % 13.889.680,44 4.25 4.27 4.11
ARASE DOGU ARAS ENERJI 95.7 -2.30 -2.35 % 16.242.842,15 98.00 99.1 95.1
BFREN BOSCH FREN SISTEMLERI 105.4 -2.50 -2.32 % 6.613.590,60 107.90 108.5 105.1
TARKM TARKIM BITKI KORUMA 360.5 -8.50 -2.30 % 22.173.191,00 369.00 375 360
HEKTS HEKTAS 2.14 -0.05 -2.28 % 152.116.164,71 2.19 2.21 2.12
EUYO EURO YAT. ORT. 4.29 -0.10 -2.28 % 4.347.650,81 4.39 4.54 4.28
MNDTR MONDI TURKEY 3.92 -0.09 -2.24 % 2.543.843,65 4.01 4.04 3.89
DESPC DESPEC BILGISAYAR 29.72 -0.68 -2.24 % 2.073.903,94 30.40 30.58 29.54
RNPOL RAINBOW POLIKARBONAT 1.75 -0.04 -2.23 % 2.504.582,68 1.79 1.8 1.71
KPEKS KAPEKS KIMYA 52.6 -1.20 -2.23 % 338.091.792,55 53.80 56 51.35
IHLAS IHLAS HOLDING 0.88 -0.02 -2.22 % 42.886.582,93 0.90 0.92 0.88
ISGYO IS GMYO 22.22 -0.50 -2.20 % 15.114.848,50 22.72 23.2 22.14
BAKAB BAK AMBALAJ 30.34 -0.68 -2.19 % 5.154.276,28 31.02 31.78 30.24
EGEEN EGE ENDUSTRI 5020 -112.50 -2.19 % 83.983.845,00 5132.50 5150 5010
ZOREN ZORLU ENERJI 1.8 -0.04 -2.17 % 46.015.398,51 1.84 1.85 1.79
TOASO TOFAS OTO. FAB. 259.25 -5.75 -2.17 % 393.842.348,75 265.00 267.5 259.25
KZBGY KIZILBUK GYO 1.36 -0.03 -2.16 % 14.623.761,46 1.39 1.4 1.35
ALBTN ALBAYRAK BETON SANAYI 21.78 -0.48 -2.16 % 54.686.755,32 22.26 22.58 21.4
YAYLA YAYLA EN. UR. TUR. VE INS 13.16 -0.29 -2.16 % 5.698.530,89 13.45 13.75 13
GOLTS GOLTAS CIMENTO 252 -5.50 -2.14 % 21.836.990,25 257.50 259.75 251.75
GSDDE GSD DENIZCILIK 11.47 -0.25 -2.13 % 23.385.108,18 11.72 11.88 11.47
EDIP EDIP GAYRIMENKUL 27.62 -0.60 -2.13 % 12.840.342,26 28.22 28.44 27.56
SOHOE SOHO GIYIM VE ENERJI 7.38 -0.16 -2.12 % 16.381.700,44 7.54 7.61 7.33
MZHLD MAZHAR ZORLU HOLDING 4.16 -0.09 -2.12 % 564.766,10 4.25 4.23 4.14
IHGZT IHLAS GAZETECILIK 0.93 -0.02 -2.11 % 7.034.477,28 0.95 0.96 0.93
RYGYO REYSAS GMYO 48.64 -1.04 -2.09 % 146.674.862,83 49.68 52.4 48.64
KUVVA KUVVA GIDA 96.95 -2.05 -2.07 % 22.698.699,70 99.00 101.4 95.1
LKMNH LOKMAN HEKIM SAGLIK 10.9 -0.23 -2.07 % 11.163.679,09 11.13 11.27 10.82
PETUN PINAR ET VE UN 9.99 -0.21 -2.06 % 9.430.161,17 10.20 10.32 9.97
OYLUM OYLUM SINAI YATIRIMLAR 6.75 -0.14 -2.03 % 1.261.424,64 6.89 6.86 6.75
KLSER KALESERAMIK 18.81 -0.39 -2.03 % 7.130.121,51 19.20 19.7 18.79
KCAER KOCAER CELIK 10.63 -0.22 -2.03 % 212.221.365,92 10.85 11.1 10.63
VESBE VESTEL BEYAZ ESYA 3.88 -0.08 -2.02 % 16.580.611,65 3.96 3.99 3.87
KLNMA T. KALKINMA BANK. 7.35 -0.15 -2.00 % 1.069.371,14 7.50 7.5 6.98
BORSK BOR SEKER 5.42 -0.11 -1.99 % 13.201.709,22 5.53 5.55 5.39
KRTEK KARSU TEKSTIL 5.92 -0.12 -1.99 % 5.733.010,25 6.04 6.11 5.87
EBEBK EBEBEK MAGAZACILIK 81.85 -1.65 -1.98 % 28.313.744,00 83.50 84.25 81.85
KAYSE KAYSERI SEKER FABRIKASI 3.02 -0.06 -1.95 % 8.900.844,43 3.08 3.13 3.01
IHYAY IHLAS YAYIN HOLDING 1.01 -0.02 -1.94 % 958.043,37 1.03 1.05 1
KRONT KRON TEKNOLOJI 18.9 -0.37 -1.92 % 7.992.354,89 19.27 19.58 18.8
YUNSA YUNSA 6.17 -0.12 -1.91 % 14.226.122,77 6.29 6.34 6.16
AKENR AKENERJI 7.8 -0.15 -1.89 % 17.544.268,81 7.95 8.08 7.77
KMPUR KIMTEKS POLIURETAN 14.38 -0.27 -1.84 % 9.258.671,99 14.65 14.78 14.29
TKNSA TEKNOSA IC VE DIS TICARET 13.85 -0.26 -1.84 % 10.595.322,63 14.11 14.25 13.79
GEREL GERSAN ELEKTRIK 25.7 -0.48 -1.83 % 473.217.718,06 26.18 28.66 25.7
KONYA KONYA CIMENTO 3495 -65.00 -1.83 % 25.119.312,50 3560.00 3557.5 3450
MSGYO MISTRAL GMYO 4.86 -0.09 -1.82 % 2.880.476,96 4.95 4.99 4.83
MAALT MARMARIS ALTINYUNUS 814.5 -15.00 -1.81 % 25.036.922,00 829.50 862.5 813.5
TATGD TAT GIDA 15.75 -0.29 -1.81 % 18.181.198,38 16.04 16.18 15.75
TSGYO TSKB GMYO 4.9 -0.09 -1.80 % 1.111.228,69 4.99 5 4.9
EKOS EKOS TEKNOLOJI 3.29 -0.06 -1.79 % 18.694.069,41 3.35 3.4 3.26
CONSE CONSUS ENERJI 1.65 -0.03 -1.79 % 3.774.157,05 1.68 1.69 1.64
FRIGO FRIGO PAK GIDA 2.21 -0.04 -1.78 % 91.414.503,86 2.25 2.32 2.18
BOSSA BOSSA 5.54 -0.10 -1.77 % 2.206.268,55 5.64 5.65 5.47
POLHO POLISAN HOLDING 17.98 -0.32 -1.75 % 12.713.324,27 18.30 18.36 17.86
NTGAZ NATURELGAZ 10.69 -0.19 -1.75 % 25.723.433,55 10.88 10.86 10.59
BLCYT BILICI YATIRIM 1.69 -0.03 -1.74 % 32.277.545,10 1.72 1.74 1.66
DESA DESA DERI 8.5 -0.15 -1.73 % 11.199.930,44 8.65 8.7 8.36
DARDL DARDANEL 1.14 -0.02 -1.72 % 10.261.288,22 1.16 1.18 1.13
GOZDE GOZDE GIRISIM 18.3 -0.32 -1.72 % 13.331.663,58 18.62 18.75 18.18
GENKM GENTAS KIMYA 7.5 -0.13 -1.70 % 40.019.943,37 7.63 7.69 7.4
DCTTR DCT TRADING DIS TICARET 3.49 -0.06 -1.69 % 13.299.100,39 3.55 3.8 3.44
BIZIM BIZIM MAGAZALARI 18.76 -0.32 -1.68 % 2.731.863,34 19.08 19.17 18.64
ASUZU ANADOLU ISUZU 41.4 -0.70 -1.66 % 5.920.429,68 42.10 42.5 41.3
ODAS ODAS ELEKTRIK 5.92 -0.10 -1.66 % 164.497.316,41 6.02 6.08 5.84
INVEO INVEO YATIRIM HOLDING 5.36 -0.09 -1.65 % 14.091.574,03 5.45 5.5 5.3
KORDS KORDSA TEKNIK TEKSTIL 2.99 -0.05 -1.64 % 184.742.058,92 3.04 3.16 2.96
ARZUM ARZUM EV ALETLERI 1.2 -0.02 -1.64 % 7.738.158,90 1.22 1.24 1.18
GRNYO GARANTI YAT. ORT. 9 -0.15 -1.64 % 1.759.659,64 9.15 9.3 8.8
VESTL VESTEL 17.42 -0.29 -1.64 % 70.500.477,21 17.71 17.92 17.36
VAKFA VAKIF FAKTORING 9.09 -0.15 -1.62 % 47.649.542,41 9.24 9.29 9.05
DAGI DAGI GIYIM 5.46 -0.09 -1.62 % 136.302.090,16 5.55 5.75 5
ULUUN ULUSOY UN SANAYI 6.79 -0.11 -1.59 % 41.800.459,82 6.90 6.95 6.76
PINSU PINAR SU 8.7 -0.14 -1.58 % 6.578.767,04 8.84 8.95 8.69
GWIND GALATA WIND ENERJI 19.92 -0.32 -1.58 % 31.162.971,76 20.24 20.4 19.89
KSTUR KUSTUR KUSADASI TURIZM 1870 -30.00 -1.58 % 994.070,00 1900.00 2021 1870
JANTS JANTSA JANT SANAYI 13.13 -0.21 -1.57 % 16.292.869,92 13.34 13.47 13.04
ORGE ORGE ENERJI ELEKTRIK 22.8 -0.36 -1.55 % 42.269.391,70 23.16 23.22 22.3
CCOLA COCA COLA ICECEK 82.45 -1.30 -1.55 % 359.153.940,70 83.75 84.35 81.95
BIMAS BIM MAGAZALAR 396.5 -6.25 -1.55 % 1.852.339.496,00 402.75 406 396.5
INDES INDEKS BILGISAYAR 11.54 -0.18 -1.54 % 33.020.356,86 11.72 11.95 11.51
EUKYO EURO KAPITAL YAT. ORT. 9.65 -0.15 -1.53 % 4.587.204,94 9.80 10 9.39
TUREX TUREKS TURIZM TASIMACILIK 5.79 -0.09 -1.53 % 42.783.361,60 5.88 5.96 5.77
DOAS DOGUS OTOMOTIV 142.3 -2.20 -1.52 % 71.295.141,20 144.50 145.4 142
SOKE SOKE DEGIRMENCILIK 7.8 -0.12 -1.52 % 39.912.301,53 7.92 8.12 7.68
MOGAN MOGAN ENERJI 9.11 -0.14 -1.51 % 48.740.730,13 9.25 9.33 9.07
PSDTC PERGAMON DIS TICARET 84.7 -1.30 -1.51 % 35.219.417,65 86.00 89.3 84.5
BESLR BESLER GIDA 11.16 -0.17 -1.50 % 13.610.015,57 11.33 11.5 11.05
SSAAT SAAT VE SAAT SANAYI 26.74 -0.40 -1.47 % 21.490.038,66 27.14 27.48 26.46
BETAE BETA ENERJI VE TEKNOLOJI 56.95 -0.85 -1.47 % 207.422.732,40 57.80 58.85 56.25
AGROT AGROTECH TEKNOLOJI 1.35 -0.02 -1.46 % 44.306.133,53 1.37 1.4 1.33
OFSYM OFIS YEM GIDA 54.1 -0.80 -1.46 % 26.333.605,60 54.90 57.15 54.1
BRISA BRISA 71.15 -1.05 -1.45 % 6.683.547,65 72.20 73.1 70.75
SEGYO SEKER GMYO 2.78 -0.04 -1.42 % 4.598.466,02 2.82 2.85 2.74
SEKFK SEKER FIN. KIR. 4.19 -0.06 -1.41 % 2.706.766,62 4.25 4.3 4.16
TRMET TR ANADOLU METAL MADENCILIK 135.4 -1.90 -1.38 % 463.665.459,70 137.30 137.3 133.5
PETKM PETKIM 20.28 -0.28 -1.36 % 832.901.408,62 20.56 20.56 20.08
KRVGD KERVAN GIDA 2.18 -0.03 -1.36 % 9.490.194,98 2.21 2.24 2.16
OBAMS OBA MAKARNACILIK 4.36 -0.06 -1.36 % 40.653.382,86 4.42 4.47 4.34
BMSTL BMS BIRLESIK METAL 38.54 -0.52 -1.33 % 92.560.534,32 39.06 40.16 38.36
EUPWR EUROPOWER ENERJI 48.96 -0.66 -1.33 % 673.531.801,46 49.62 52 48.96
KTSKR KUTAHYA SEKER FABRIKASI 63.15 -0.85 -1.33 % 11.730.561,45 64.00 65.8 62.25
TCELL TURKCELL 97.25 -1.30 -1.32 % 2.368.455.872,85 98.55 99 97.2
BNTAS BANTAS AMBALAJ 5.27 -0.07 -1.31 % 6.811.510,35 5.34 5.41 5.26
ARCLK ARCELIK 79.7 -1.05 -1.30 % 84.167.944,15 80.75 81.65 79.05
GARFA GARANTI FAKTORING 22.9 -0.30 -1.29 % 20.104.943,08 23.20 23.28 22.44
KRSTL KRISTAL KOLA 7.66 -0.10 -1.29 % 16.153.296,75 7.76 7.79 7.62
AVTUR AVRASYA PETROL VE TUR. 9.29 -0.12 -1.28 % 912.801,46 9.41 9.55 9.13
AKSGY AKIS GMYO 9.42 -0.12 -1.26 % 46.228.475,43 9.54 9.53 9.32
DOFER DOFER YAPI MALZEMELERI 22.14 -0.28 -1.25 % 5.078.844,28 22.42 22.6 21.66
BASGZ BASKENT DOGALGAZ GMYO 39.88 -0.50 -1.24 % 10.339.673,28 40.38 40.8 39.72
MPARK MLP SAGLIK 432 -5.25 -1.20 % 221.591.695,00 437.25 440 430.25
ARDYZ ARD BILISIM TEKNOLOJILERI 66.3 -0.80 -1.19 % 178.030.602,60 67.10 67.55 65.5
ATLAS ATLAS YAT. ORT. 4.98 -0.06 -1.19 % 1.537.692,20 5.04 5.14 4.98
SKTAS SOKTAS 2.55 -0.03 -1.16 % 14.694.231,87 2.58 2.61 2.46
SISE SISE CAM 37.6 -0.44 -1.16 % 758.938.814,04 38.04 38.32 37.58
ESCOM ESCORT TEKNOLOJI 4.28 -0.05 -1.15 % 37.717.932,25 4.33 4.47 4.27
EMNIS EMINIS AMBALAJ 129 -1.50 -1.15 % 571.486,60 130.50 130.5 129
BANVT BANVIT 129.1 -1.50 -1.15 % 4.613.427,60 130.60 131.5 128.9
NTHOL NET HOLDING 36.18 -0.42 -1.15 % 53.980.348,00 36.60 36.86 36.02
NETAS NETAS TELEKOM. 82.05 -0.95 -1.14 % 34.516.496,65 83.00 85.55 81.8
AKSA AKSA 10.43 -0.12 -1.14 % 132.060.027,05 10.55 10.6 10.32
FZLGY FUZUL GMYO 5.3 -0.06 -1.12 % 56.411.880,03 5.36 5.65 5.24
PGSUS PEGASUS 132.9 -1.50 -1.12 % 576.973.435,40 134.40 135.1 132.9
NUHCM NUH CIMENTO 215.5 -2.40 -1.10 % 9.379.998,50 217.90 219.8 207.9
ATATP ATP YAZILIM 233.5 -2.60 -1.10 % 99.926.718,90 236.10 242.5 233
TURSG TURKIYE SIGORTA 5.51 -0.06 -1.08 % 188.692.795,25 5.57 5.6 5.45
VAKFN VAKIF FIN. KIR. 0.92 -0.01 -1.08 % 42.662.072,54 0.93 0.95 0.91
FROTO FORD OTOSAN 73.85 -0.80 -1.07 % 1.163.857.543,00 74.65 75.15 73.05
BRYAT BORUSAN YAT. PAZ. 1395 -15.00 -1.06 % 54.265.064,00 1410.00 1429 1394
ENJSA ENERJISA ENERJI 112.2 -1.20 -1.06 % 270.983.579,30 113.40 114.2 112
AYGAZ AYGAZ 288.5 -3.00 -1.03 % 129.216.660,00 291.50 291 282.5
GLRMK GULERMAK AGIR SANAYI 135.8 -1.40 -1.02 % 354.956.845,30 137.20 139.2 135.5
MEDTR MEDITERA TIBBI MALZEME 19.42 -0.20 -1.02 % 2.404.527,73 19.62 19.78 19.05
MEKAG MEKA GLOBAL MAKINE 1.97 -0.02 -1.01 % 7.940.087,95 1.99 2.01 1.95
TUKAS TUKAS 1.98 -0.02 -1.00 % 148.520.864,62 2.00 2.03 1.96
BUCIM BURSA CIMENTO 4.96 -0.05 -1.00 % 8.040.493,76 5.01 5.09 4.93
LOGO LOGO YAZILIM 141.1 -1.40 -0.98 % 39.967.960,90 142.50 143.4 140.9
DOCO DO-CO 10712.5 -105.00 -0.97 % 15.520.440,00 10817.50 10885 10640
ANHYT ANADOLU HAYAT EMEK. 102.5 -1.00 -0.97 % 69.735.783,50 103.50 105.2 101.5
AKGRT AKSIGORTA 5.14 -0.05 -0.96 % 28.597.713,70 5.19 5.2 5.13
DNISI DINAMIK ISI MAKINA YALITIM 4.12 -0.04 -0.96 % 4.282.777,85 4.16 4.19 4.06
TRALT TURK ALTIN ISLETMELERI 43.48 -0.42 -0.96 % 2.563.033.765,42 43.90 44.12 42.7
PAGYO PANORA GMYO 115.6 -1.10 -0.94 % 3.105.608,30 116.70 117.2 115.3
ULAS ULASLAR TURIZM YAT. 15.9 -0.15 -0.93 % 2.225.090,09 16.05 16.32 15.71
CANTE CAN2 TERMIK 1.08 -0.01 -0.92 % 226.595.061,48 1.09 1.1 1.05
ERBOS ERBOSAN 115 -1.00 -0.86 % 3.928.155,80 116.00 119 114.2
TTKOM TURK TELEKOM 51.85 -0.45 -0.86 % 525.483.254,80 52.30 52.6 51.7
KUYAS KUYAS YATIRIM 12.75 -0.11 -0.86 % 2.198.628.106,98 12.86 14.14 11.58
YGGYO YENI GIMAT GMYO 212 -1.80 -0.84 % 17.112.545,70 213.80 215 210.5
LILAK LILA KAGIT 23.64 -0.20 -0.84 % 38.310.131,60 23.84 24.2 23.34
OZKGY OZAK GMYO 11.96 -0.10 -0.83 % 70.195.848,37 12.06 12.15 11.91
BLUME BLUME METAL KIMYA 31.94 -0.26 -0.81 % 31.648.486,46 32.20 32.2 31.32
KOTON KOTON MAGAZACILIK 9.93 -0.08 -0.80 % 9.248.816,19 10.01 10.07 9.88
AVPGY AVRUPAKENT GMYO 50.35 -0.40 -0.79 % 19.387.527,75 50.75 50.85 49.8
SUWEN SUWEN TEKSTIL 5.09 -0.04 -0.78 % 26.697.859,84 5.13 5.15 4.95
SOKM SOK MARKETLER TICARET 57.75 -0.45 -0.77 % 98.359.457,85 58.20 58.4 57
ISYAT IS YAT. ORT. 6.56 -0.05 -0.76 % 2.536.289,21 6.61 6.62 6.54
AKMGY AKMERKEZ GMYO 210.5 -1.60 -0.75 % 4.932.867,30 212.10 213.4 208.2
ADGYO ADRA GMYO 42.68 -0.32 -0.74 % 33.324.962,38 43.00 43.82 41.74
AGYO ATAKULE GMYO 6.75 -0.05 -0.74 % 2.098.425,28 6.80 7.41 6.56
TBORG T.TUBORG 122.6 -0.90 -0.73 % 5.435.051,30 123.50 124.3 122.5
TTRAK TURK TRAKTOR 389.75 -2.75 -0.70 % 68.176.663,00 392.50 394.25 380
GSDHO GSD HOLDING 4.29 -0.03 -0.69 % 37.831.191,43 4.32 4.42 4.25
DITAS DITAS BDY 8.69 -0.06 -0.69 % 29.265.995,20 8.75 9.14 8.57
ULKER ULKER BISKUVI 87.4 -0.60 -0.68 % 189.660.264,70 88.00 88.65 86.4
ALGYO ALARKO GMYO 2.92 -0.02 -0.68 % 53.719.230,95 2.94 2.98 2.89
MOBTL MOBILTEL ILETISIM 10.52 -0.07 -0.66 % 41.391.598,73 10.59 10.78 10.36
OYAYO OYAK YAT. ORT. 31.26 -0.20 -0.64 % 1.665.155,58 31.46 31.66 30.7
KONKA KONYA KAGIT 8.06 -0.05 -0.62 % 12.126.653,29 8.11 8.25 8.05
THYAO TURK HAVA YOLLARI 285.75 -1.75 -0.61 % 4.447.468.463,25 287.50 288.75 285
EKGYO EMLAK KONUT GMYO 19.73 -0.12 -0.60 % 1.190.008.166,78 19.85 20.04 19.61
PCILT PC ILETISIM MEDYA 30.22 -0.18 -0.59 % 22.117.109,06 30.40 30.68 29.96
KCHOL KOC HOLDING 206.9 -1.10 -0.53 % 3.055.240.112,90 208.00 208.8 206
AVGYO AVRASYA GMYO 16.06 -0.08 -0.50 % 22.391.674,09 16.14 16.4 15.97
OYAKC OYAK CIMENTO 20.56 -0.10 -0.48 % 139.877.995,72 20.66 20.84 20.46
RYSAS REYSAS LOJISTIK 25.62 -0.12 -0.47 % 116.213.684,52 25.74 26.44 25.62
ALBRK ALBARAKA TURK 8.86 -0.04 -0.45 % 123.836.117,80 8.90 9 8.79
AKFGY AKFEN GMYO 2.45 -0.01 -0.41 % 28.431.367,05 2.46 2.48 2.43
GEDIK GEDIK Y. MEN. DEG. 4.9 -0.02 -0.41 % 15.869.774,59 4.92 5.02 4.89
MGROS MIGROS TICARET 501 -2.00 -0.40 % 769.496.391,00 503.00 507 499.75
VKING VIKING KAGIT 15.1 -0.06 -0.40 % 19.054.021,54 15.16 15.91 15.06
TUPRS TUPRAS 384.75 -1.50 -0.39 % 7.173.849.072,25 386.25 384.75 368.25
ARMGD ARMADA GIDA 129 -0.50 -0.39 % 453.239.861,00 129.50 138.2 124.7
BMSCH BMS CELIK HASIR 8.76 -0.03 -0.34 % 6.958.491,70 8.79 8.92 8.68
MAVI MAVI GIYIM 37.58 -0.12 -0.32 % 135.674.630,98 37.70 38.02 37.3
PENGD PENGUEN GIDA 7.21 -0.02 -0.28 % 12.615.190,00 7.23 7.38 7.1
AKFYE AKFEN YEN. ENERJI 3.8 -0.01 -0.26 % 92.276.811,19 3.81 3.9 3.79
ICBCT ICBC TURKEY BANK 15.24 -0.04 -0.26 % 16.732.749,74 15.28 15.4 15.17
SAMAT SARAY MATBAACILIK 3.88 -0.01 -0.26 % 3.252.354,63 3.89 4.05 3.85
SANFM SANIFOAM ENDUSTRI 4.52 -0.01 -0.22 % 44.155.464,00 4.53 4.87 4.45
AKHAN AKHAN UN 30.2 -0.06 -0.20 % 42.215.885,56 30.26 31 29.78
RUBNS RUBENIS TEKSTIL 16.4 -0.03 -0.18 % 28.153.175,97 16.43 16.74 15.92
BARMA BAREM AMBALAJ 6.15 -0.01 -0.16 % 3.691.249,23 6.16 6.38 6.15
AEFES ANADOLU EFES 18.53 -0.03 -0.16 % 447.934.383,49 18.56 18.82 18.4
DOHOL DOGAN HOLDING 18.63 -0.03 -0.16 % 69.745.924,93 18.66 18.75 18.48
SAYAS SAY YENILENEBILIR ENERJI 40.02 -0.06 -0.15 % 32.890.998,94 40.08 40.7 39.86
KERVN KERVANSARAY YAT. HOLDING 7.27 -0.01 -0.14 % 1.764.772,16 7.28 7.28 7.27
GRSEL GUR-SEL TURIZM TASIMACILIK 280.25 -0.25 -0.09 % 45.330.985,50 280.50 285 278.25
RAYSG RAY SIGORTA 127.2 -0.10 -0.08 % 23.954.595,70 127.30 133.4 126
BRSAN BORUSAN BORU SANAYI 658.5 -0.50 -0.08 % 790.066.550,50 659.00 671.5 652
ATSYH ATLANTIS YATIRIM HOLDING 89 0.00 0.00 % 1.221.582,00 89.00 89 87
BASCM BASTAS BASKENT CIMENTO 11.98 0.00 0.00 % 960.825,88 11.98 12.22 11.98
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
KENT KENT GIDA 273.5 0.00 0.00 % 732.229,00 273.50 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 23.6 0.00 0.00 % 11.372.301,48 23.60 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
OZSUB OZSU BALIK 37.56 0.00 0.00 % 36.161.767,76 37.56 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UNLU UNLU YATIRIM HOLDING 10.3 0.00 0.00 % 116.863.202,19 10.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
ZRGYO ZIRAAT GMYO 19 0.00 0.00 % 6.090.055,87 19.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 193.3 0.10 0.05 % 126.293.201,30 193.20 --- ---
TRGYO TORUNLAR GMYO 92.6 0.05 0.05 % 40.225.382,85 92.55 --- ---
FORTE FORTE BILGI ILETISIM 89.7 0.05 0.06 % 62.714.554,80 89.65 --- ---
SKYMD SEKER YATIRIM 12.89 0.01 0.08 % 54.976.918,36 12.88 --- ---
DMSAS DEMISAS DOKUM 6.6 0.01 0.15 % 12.656.522,69 6.59 --- ---
BRKSN BERKOSAN YALITIM 6.05 0.01 0.17 % 1.047.129,13 6.04 --- ---
VERUS VERUSA HOLDING 521 0.99 0.19 % 13.991.841,00 520.01 --- ---
ARENA ARENA BILGISAYAR 15.29 0.03 0.20 % 4.534.456,65 15.26 --- ---
TSKB T.S.K.B. 9.95 0.02 0.20 % 115.556.730,88 9.93 --- ---
INVES INVESTCO HOLDING 732.5 1.54 0.21 % 9.771.458,00 730.96 --- ---
ARFYE ARF BIO YENILENEBILIR ENERJI 13.05 0.03 0.23 % 46.536.624,70 13.02 --- ---
ISCTR IS BANKASI (C) 12.7 0.03 0.24 % 3.941.205.715,32 12.67 --- ---
FONET FONET BILGI TEKNOLOJILERI 4.2 0.01 0.24 % 41.497.528,55 4.19 --- ---
AGESA AGESA HAYAT EMEKLILIK 231.2 0.60 0.26 % 13.220.296,00 230.60 --- ---
YONGA YONGA MOBILYA 36.06 0.10 0.28 % 551.713,64 35.96 --- ---
DAPGM DAP GAYRIMENKUL 3.21 0.01 0.31 % 117.932.887,97 3.20 --- ---
AAGYO AGAOGLU GMYO 8.67 0.03 0.35 % 133.962.407,18 8.64 --- ---
KGYO KORAY GMYO 8.54 0.03 0.35 % 90.117.558,12 8.51 --- ---
ISFIN IS FIN.KIR. 16.77 0.06 0.36 % 21.366.821,58 16.71 --- ---
OSMEN OSMANLI MENKUL 5.53 0.02 0.36 % 10.048.898,36 5.51 --- ---
HALKB T. HALK BANKASI 44.04 0.16 0.36 % 543.000.322,30 43.88 --- ---
GARAN GARANTI BANKASI 129.8 0.50 0.39 % 1.544.578.240,20 129.30 --- ---
DGATE DATAGATE BILGISAYAR 64.6 0.25 0.39 % 9.098.832,95 64.35 --- ---
BALSU BALSU GIDA 9.06 0.04 0.44 % 313.574.921,59 9.02 --- ---
TLMAN TRABZON LIMAN 63.1 0.30 0.48 % 3.969.278,00 62.80 --- ---
TCKRC KIRAC GALVANIZ 123.9 0.60 0.49 % 188.946.981,30 123.30 --- ---
ANSGR ANADOLU SIGORTA 24.16 0.12 0.50 % 71.110.511,26 24.04 --- ---
ODINE ODINE TEKNOLOJI 96.1 0.50 0.52 % 2.921.235.552,35 95.60 --- ---
EMPAE EMPA ELEKTRONIK 45.14 0.24 0.53 % 126.665.910,64 44.90 --- ---
PSGYO PASIFIK GMYO 1.74 0.01 0.58 % 139.948.073,78 1.73 --- ---
VKGYO VAKIF GMYO 1.66 0.01 0.61 % 27.740.372,73 1.65 --- ---
AHGAZ AHLATCI DOGALGAZ 48.7 0.32 0.66 % 355.670.005,34 48.38 --- ---
HLGYO HALK GMYO 4.15 0.03 0.73 % 52.682.863,50 4.12 --- ---
YKBNK YAPI VE KREDI BANK. 35.7 0.26 0.73 % 3.223.384.522,50 35.44 --- ---
AKBNK AKBANK 68.35 0.50 0.74 % 5.861.203.569,80 67.85 --- ---
EREGL EREGLI DEMIR CELIK 37.6 0.28 0.75 % 2.473.819.573,10 37.32 --- ---
KOCMT KOC METALURJI 2.61 0.02 0.77 % 196.472.012,33 2.59 --- ---
METRO METRO HOLDING 7.73 0.06 0.78 % 42.400.289,44 7.67 --- ---
KLSYN KOLEKSIYON MOBILYA 14.14 0.11 0.78 % 29.350.486,97 14.03 --- ---
KRGYO KORFEZ GMYO 3.73 0.03 0.81 % 80.986.151,41 3.70 --- ---
BIOEN BIOTREND CEVRE VE ENERJI 9.8 0.08 0.82 % 60.228.463,70 9.72 --- ---
OZYSR OZYASAR TEL 11.84 0.10 0.85 % 20.581.268,59 11.74 --- ---
HATSN HATSAN GEMI 29.04 0.26 0.90 % 184.338.758,98 28.78 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 8.85 0.08 0.91 % 14.911.740,16 8.77 --- ---
ENTRA IC ENTERRA YEN. ENERJI 4.32 0.04 0.93 % 546.661.555,75 4.28 --- ---
ALARK ALARKO HOLDING 110.1 1.10 1.01 % 295.272.108,60 109.00 --- ---
SAHOL SABANCI HOLDING 84.35 0.85 1.02 % 3.751.449.075,90 83.50 --- ---
EKIZ EKIZ KIMYA 54.55 0.55 1.02 % 897.183,75 54.00 --- ---
BIGTK BIG MEDYA TEKNOLOJI 54.3 0.55 1.02 % 277.476.294,45 53.75 --- ---
SUNTK SUN TEKSTIL 25.18 0.26 1.04 % 19.948.819,70 24.92 --- ---
HRKET HAREKET PROJE TASIMACILIGI 9.67 0.10 1.04 % 242.556.095,61 9.57 --- ---
CLEBI CELEBI 1351 14.04 1.05 % 29.890.729,00 1336.96 --- ---
LRSHO LORAS HOLDING 1.86 0.02 1.09 % 46.137.396,99 1.84 --- ---
HUBVC HUB GIRISIM 1.64 0.02 1.23 % 1.539.915,13 1.62 --- ---
METEN METGUN ENERJI 20.84 0.28 1.36 % 194.278.135,44 20.56 --- ---
SRVGY SERVET GMYO 2.23 0.03 1.36 % 11.469.849,84 2.20 --- ---
ATEKS AKIN TEKSTIL 96.95 1.35 1.41 % 1.394.294,30 95.60 --- ---
PRKME PARK ELEK.MADENCILIK 14.94 0.22 1.49 % 66.083.727,54 14.72 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22.48 0.34 1.54 % 20.786.326,68 22.14 --- ---
SKBNK SEKERBANK 5.22 0.08 1.56 % 230.807.593,50 5.14 --- ---
YYAPI YESIL YAPI 0.64 0.01 1.59 % 1.315.512,53 0.63 --- ---
VAKBN VAKIFLAR BANKASI 34.44 0.54 1.59 % 1.258.074.002,98 33.90 --- ---
PAHOL PASIFIK HOLDING 1.05 0.02 1.94 % 230.251.694,97 1.03 --- ---
MRGYO MARTI GMYO 1.41 0.03 2.17 % 321.891.113,98 1.38 --- ---
KRDMD KARDEMIR (D) 44.06 0.94 2.18 % 1.035.861.759,14 43.12 --- ---
USAK USAK SERAMIK 0.46 0.01 2.22 % 13.790.576,34 0.45 --- ---
ENERY ENERYA ENERJI 14.6 0.32 2.24 % 656.732.048,47 14.28 --- ---
KRDMA KARDEMIR (A) 39.94 0.96 2.46 % 230.813.378,98 38.98 --- ---
AKYHO AKDENIZ YATIRIM HOLDING 1.64 0.04 2.50 % 4.720.581,15 1.60 --- ---
GLYHO GLOBAL YAT. HOLDING 17.78 0.45 2.60 % 56.961.677,03 17.33 --- ---
ULUFA ULUSAL FAKTORING 1.53 0.04 2.68 % 30.997.141,17 1.49 --- ---
OZGYO OZDERICI GMYO 1.78 0.05 2.89 % 27.413.340,03 1.73 --- ---
GATEG GATE GROUP TEKNOLOJI 156 4.50 2.97 % 3.308.649,60 151.50 --- ---
TDGYO TREND GMYO 8.6 0.26 3.12 % 14.142.425,37 8.34 --- ---
TRENJ TR DOGAL ENERJI 101.6 3.15 3.20 % 100.603.043,20 98.45 --- ---
SERNT SERANIT GRANIT SERAMIK 5.97 0.20 3.47 % 39.967.244,90 5.77 --- ---
BULGS BULLS GSYO 13.8 0.47 3.53 % 300.359.680,79 13.33 --- ---
EFOR EFOR YATIRIM 17.5 0.63 3.73 % 481.525.471,86 16.87 --- ---
BSOKE BATICIM CIMENTO 6.43 0.25 4.05 % 490.811.916,15 6.18 --- ---
CASA CASA EMTIA PETROL 47.1 1.98 4.39 % 1.321.068,66 45.12 --- ---
EKIM EKIM TURIZM 20.28 0.86 4.43 % 569.371.927,74 19.42 --- ---
AGHOL ANADOLU GRUBU HOLDING 34.18 1.50 4.59 % 136.499.904,96 32.68 --- ---
BAHKM BAHADIR KIMYA 152.9 6.80 4.65 % 358.118.418,00 146.10 155.5 142.5
LIDFA LIDER FAKTORING 1.71 0.08 4.91 % 36.473.962,00 1.63 1.74 1.61
BRKO BIRKO MENSUCAT 6.83 0.32 4.92 % 1.669.832,51 6.51 6.98 6.83
SNPAM SONMEZ PAMUKLU 19.51 0.92 4.95 % 1.382.869,81 18.59 19.51 18.71
ISGSY IS GIRISIM 13.46 0.66 5.16 % 148.954.582,84 12.80 14 12.8
TNZTP TAPDI TINAZTEPE 25.66 1.26 5.16 % 46.315.227,60 24.40 25.66 24.32
ERCB ERCIYAS CELIK BORU 37.68 2.24 6.32 % 129.990.588,10 35.44 38.98 34.8
USHOL US YATIRIM HOLDING 64.2 3.85 6.38 % 80.563.888,45 60.35 64.45 59.95
KAPLM KAPLAMIN 149.5 9.80 7.02 % 117.281.179,10 139.70 153.6 137
ERSU ERSU GIDA 18.21 1.23 7.24 % 8.326.117,09 16.98 18.35 16.24
SUMAS SUMAS SUNI TAHTA 225 16.00 7.66 % 1.103.424,60 209.00 227 224
VKFYO VAKIF YAT. ORT. 22.22 1.60 7.76 % 11.570.983,13 20.62 22.62 18.75
SEKUR SEKURO PLASTIK 5.01 0.37 7.97 % 26.986.340,31 4.64 5.1 4.41
MARTI MARTI OTEL 1.6 0.12 8.11 % 530.652.820,06 1.48 1.61 1.34
ETYAT EURO TREND YAT. ORT. 12.5 1.00 8.70 % 17.748.162,91 11.50 12.65 11.49
OTTO OTTO HOLDING 130.8 11.30 9.46 % 90.582.995,30 119.50 131.4 117.1
HDFGS HEDEF GIRISIM 1.6 0.14 9.59 % 192.768.391,66 1.46 1.6 1.5
SKYLP SKYALP FINANSAL TEKNOLOJILER 86.45 7.65 9.71 % 28.294.444,05 78.80 86.65 78.1
GENIL GEN ILAC 5.13 0.46 9.85 % 1.182.938.887,33 4.67 5.13 4.72
EMKEL EMEK ELEKTRIK 8.44 0.76 9.90 % 23.757.222,28 7.68 8.44 8.43
IDGYO IDEALIST GMYO 2.33 0.21 9.91 % 6.938.906,62 2.12 2.33 2.12
CEMZY CEM ZEYTIN 6.65 0.60 9.92 % 49.260.025,94 6.05 6.65 6.1
BINBN BIN ULASIM TEKNOLOJILERI 51.45 4.65 9.94 % 219.724.390,78 46.80 51.45 48.32
BORLS BORLEASE OTOMOTIV 2.1 0.19 9.95 % 7.839.243,30 1.91 2.1 2.1
CRDFA CREDITWEST FAKTORING 15.57 1.41 9.96 % 24.623.762,30 14.16 15.57 14.21
PKENT PETROKENT TURIZM 119.2 10.80 9.96 % 19.888.492,90 108.40 119.2 114
TMPOL TEMAPOL POLIMER PLASTIK 106.5 9.65 9.96 % 117.892.679,75 96.85 106.5 97.3
PRZMA PRIZMA PRESS MATBAACILIK 12.25 1.11 9.96 % 127.277.469,50 11.14 12.25 11.21
LYDYE LYDIA YESIL ENERJI 7582.5 687.50 9.97 % 23.714.262,50 6895.00 7582.5 7397.5
KZGYO KUZUGRUP GMYO 18.41 1.67 9.98 % 45.461.814,25 16.74 18.41 16.36
POLTK POLITEKNIK METAL 3500 317.50 9.98 % 81.752.002,50 3182.50 3500 3132.5
LYDHO LYDIA HOLDING 55.65 5.05 9.98 % 195.158.153,59 50.60 55.65 49.78
VANGD VANET GIDA 73.25 6.65 9.98 % 24.353.180,45 66.60 73.25 70
HEDEF HEDEF HOLDING 15.09 1.37 9.99 % 51.511.583,41 13.72 15.09 14.35
AFYON AFYON CIMENTO 12.22 1.11 9.99 % 49.279.141,78 11.11 12.22 11.27
IZFAS IZMIR FIRCA 15.4 1.40 10.00 % 4.320.685,60 14.00 15.4 15.4
BEGYO BATI EGE GMYO 2.86 0.26 10.00 % 24.928.954,39 2.60 2.86 2.61
UFUK UFUK YATIRIM 363 33.00 10.00 % 23.772.245,50 330.00 363 330
KTLEV KATILIMEVIM TAS. FIN. 8.8 0.80 10.00 % 281.248.301,75 8.00 8.8 8.6
MHRGY MHR GMYO 1.98 0.18 10.00 % 27.121.796,41 1.80 1.98 1.73

En Çok Azalan Hisseler Neden Önemlidir?

Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.

En çok azalan hisseler listesi sayesinde yatırımcılar;

  • Riskli hisseleri hızlıca tespit edebilir,
  • Portföyünde yer alan hisselerin durumunu gözden geçirebilir,

İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?

İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.

Sayfada sunduğumuz başlıca bilgiler ise şunlardır:

  • Hisse senedinin güncel fiyatı
  • Günlük değer kaybı oranı (%)
  • Hacim bilgisi
  • Günlük işlem miktarı
  • Önceki kapanış değeri ile karşılaştırmalı grafik

Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.

Yatırım Kararlarında Anlık Veri Takibinin Önemi

Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.

Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.

Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI