Günlük En Çok Düşen Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| EUPWR | EUROPOWER ENERJI | 76.1 | -8.45 | -9.99 % | 5.294.735.722,85 | 84.55 | 91.95 | 76.1 |
| ISKPL | ISIK PLASTIK | 12.8 | -1.42 | -9.99 % | 483.809.271,48 | 14.22 | 13.8 | 12.8 |
| KLRHO | KILER HOLDING | 88.35 | -9.65 | -9.85 % | 1.490.476.680,65 | 98.00 | 98.4 | 88.35 |
| EMPAE | EMPA ELEKTRONIK | 74.05 | -7.20 | -8.86 % | 1.350.075.504,40 | 81.25 | 87 | 73.15 |
| ASTOR | ASTOR ENERJI | 312.75 | -29.00 | -8.49 % | 7.577.431.978,75 | 341.75 | 343.5 | 312.75 |
| YEOTK | YEO TEKNOLOJI ENERJI | 107.5 | -7.50 | -6.52 % | 1.365.375.734,40 | 115.00 | 116 | 105.6 |
| ACSEL | ACIPAYAM SELULOZ | 160.2 | -10.80 | -6.32 % | 77.040.095,50 | 171.00 | 169.8 | 160.2 |
| ZRGYO | ZIRAAT GMYO | 16.39 | -1.04 | -5.97 % | 148.961.762,77 | 17.43 | 17.47 | 16.39 |
| ASELS | ASELSAN | 380.25 | -21.50 | -5.35 % | 9.058.282.693,00 | 401.75 | 401.75 | 380.25 |
| GRTHO | GRAINTURK HOLDING | 205.6 | -11.50 | -5.30 % | 181.822.075,70 | 217.10 | 216.7 | 205.6 |
| HEKTS | HEKTAS | 4 | -0.22 | -5.21 % | 1.171.075.809,31 | 4.22 | 4.32 | 4 |
| ISBTR | IS BANKASI (B) | 388417.5 | -20,580.00 | -5.03 % | 2.351.340,00 | 408997.50 | 409252.5 | 388417.5 |
| ULUSE | ULUSOY ELEKTRIK | 334 | -17.50 | -4.98 % | 257.596.757,00 | 351.50 | 362.25 | 332.5 |
| BRLSM | BIRLESIM MUHENDISLIK | 18.77 | -0.97 | -4.91 % | 200.738.816,70 | 19.74 | 19.73 | 18.66 |
| SMRTG | SMART GUNES ENERJISI TEK. | 11.75 | -0.60 | -4.86 % | 436.959.624,07 | 12.35 | 12.45 | 11.75 |
| TCELL | TURKCELL | 101 | -5.10 | -4.81 % | 2.068.379.228,40 | 106.10 | 106.9 | 101 |
| TRMET | TR ANADOLU METAL MADENCILIK | 107.9 | -5.10 | -4.51 % | 213.668.489,10 | 113.00 | 113.1 | 107.9 |
| TRALT | TURK ALTIN ISLETMELERI | 43.54 | -2.04 | -4.48 % | 1.665.084.537,26 | 45.58 | 45.56 | 43.46 |
| SARKY | SARKUYSAN | 28.72 | -1.34 | -4.46 % | 216.232.891,88 | 30.06 | 30.2 | 28.62 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 294.25 | -13.50 | -4.39 % | 220.518.402,25 | 307.75 | 314.5 | 289.5 |
| ENJSA | ENERJISA ENERJI | 109.8 | -4.70 | -4.10 % | 135.938.605,80 | 114.50 | 114.6 | 109.8 |
| DUNYH | DUNYA HOLDING | 115.5 | -4.90 | -4.07 % | 255.443.095,30 | 120.40 | 124.2 | 114.4 |
| TRGYO | TORUNLAR GMYO | 89.85 | -3.75 | -4.01 % | 491.291.318,15 | 93.60 | 94 | 89.85 |
| FROTO | FORD OTOSAN | 84.15 | -3.45 | -3.94 % | 5.078.789.555,05 | 87.60 | 87.7 | 84.15 |
| TRENJ | TR DOGAL ENERJI | 83.65 | -3.35 | -3.85 % | 111.725.112,10 | 87.00 | 87 | 82.95 |
| HURGZ | HURRIYET GZT. | 7.76 | -0.31 | -3.84 % | 37.149.975,96 | 8.07 | 8.35 | 7.76 |
| TATEN | TATLIPINAR ENERJI URETIM | 14.3 | -0.57 | -3.83 % | 188.254.360,94 | 14.87 | 14.87 | 14.3 |
| GUBRF | GUBRE FABRIK. | 550 | -21.50 | -3.76 % | 797.036.033,50 | 571.50 | 572 | 542 |
| PRKAB | TURK PRYSMIAN KABLO | 40.5 | -1.58 | -3.75 % | 41.878.705,92 | 42.08 | 42 | 40.5 |
| ANHYT | ANADOLU HAYAT EMEK. | 101.6 | -3.90 | -3.70 % | 147.407.648,90 | 105.50 | 106 | 101.6 |
| MANAS | MANAS ENERJI YONETIMI | 24.1 | -0.92 | -3.68 % | 220.898.231,52 | 25.02 | 25.28 | 24.06 |
| FRMPL | FORMUL PLASTIK VE METAL | 39.6 | -1.50 | -3.65 % | 189.502.572,34 | 41.10 | 41.22 | 39.6 |
| BAYRK | BAYRAK TABAN SANAYI | 5.35 | -0.20 | -3.60 % | 133.688.767,85 | 5.55 | 5.86 | 5.34 |
| SDTTR | SDT UZAY VE SAVUNMA | 251 | -9.00 | -3.46 % | 193.191.450,25 | 260.00 | 267 | 251 |
| MEKAG | MEKA GLOBAL MAKINE | 4.28 | -0.15 | -3.39 % | 363.796.917,84 | 4.43 | 4.63 | 4.16 |
| SKBNK | SEKERBANK | 13.17 | -0.44 | -3.23 % | 132.585.325,36 | 13.61 | 13.66 | 13.14 |
| BAHKM | BAHADIR KIMYA | 107.5 | -3.50 | -3.15 % | 16.081.564,60 | 111.00 | 111.3 | 106.9 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 210.1 | -6.80 | -3.14 % | 1.480.353.945,30 | 216.90 | 219.8 | 210.1 |
| BIGTK | BIG MEDYA TEKNOLOJI | 216 | -6.90 | -3.10 % | 46.880.245,60 | 222.90 | 222.9 | 215.5 |
| SEGMN | SEGMEN KARDESLER GIDA | 54 | -1.70 | -3.05 % | 35.936.771,25 | 55.70 | 57 | 53.75 |
| MGROS | MIGROS TICARET | 659 | -20.50 | -3.02 % | 426.255.331,50 | 679.50 | 680.5 | 659 |
| BURCE | BURCELIK | 48.76 | -1.49 | -2.97 % | 97.062.120,64 | 50.25 | 51.2 | 48.2 |
| ALFAS | ALFA SOLAR ENERJI | 53.75 | -1.60 | -2.89 % | 596.085.487,70 | 55.35 | 58.8 | 53 |
| CIMSA | CIMSA | 50.65 | -1.50 | -2.88 % | 92.671.838,25 | 52.15 | 52.25 | 50.65 |
| SOKM | SOK MARKETLER TICARET | 47.84 | -1.38 | -2.80 % | 240.808.380,60 | 49.22 | 49.34 | 47.84 |
| TAVHL | TAV HAVALIMANLARI | 251.75 | -7.25 | -2.80 % | 312.754.835,50 | 259.00 | 259 | 251.75 |
| SMART | SMARTIKS YAZILIM | 34.88 | -1.00 | -2.79 % | 95.473.680,18 | 35.88 | 36.7 | 34.7 |
| SKYMD | SEKER YATIRIM | 13.32 | -0.38 | -2.77 % | 44.407.075,06 | 13.70 | 13.79 | 13.15 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 70.4 | -2.00 | -2.76 % | 625.805,55 | 72.40 | 72.15 | 70.4 |
| EKSUN | EKSUN GIDA | 7.88 | -0.22 | -2.72 % | 61.164.309,03 | 8.10 | 8.29 | 7.67 |
| ESCAR | ESCAR FILO | 47.5 | -1.32 | -2.70 % | 45.782.315,72 | 48.82 | 49.02 | 47.5 |
| MEGMT | MEGA METAL | 75.85 | -2.10 | -2.69 % | 152.951.366,15 | 77.95 | 78 | 75.5 |
| EGEGY | EGEYAPI AVRUPA GMYO | 29.8 | -0.80 | -2.61 % | 35.256.050,16 | 30.60 | 30.68 | 29.72 |
| TURSG | TURKIYE SIGORTA | 12.62 | -0.33 | -2.55 % | 330.399.137,01 | 12.95 | 12.99 | 12.56 |
| NETCD | NETCAD YAZILIM | 158.5 | -4.10 | -2.52 % | 320.496.762,40 | 162.60 | 164.7 | 157.8 |
| EKGYO | EMLAK KONUT GMYO | 19.1 | -0.48 | -2.45 % | 758.436.759,63 | 19.58 | 19.67 | 19.1 |
| ISBIR | ISBIR HOLDING | 79.05 | -1.95 | -2.41 % | 776.576,30 | 81.00 | 79.05 | 78.5 |
| TOASO | TOFAS OTO. FAB. | 296 | -7.25 | -2.39 % | 340.047.960,75 | 303.25 | 303.25 | 296 |
| ZGYO | Z GMYO | 36.16 | -0.88 | -2.38 % | 239.988.530,82 | 37.04 | 37.66 | 35.46 |
| SVGYO | SAVUR GMYO | 18.97 | -0.46 | -2.37 % | 262.968.921,77 | 19.43 | 19.84 | 18.7 |
| MOGAN | MOGAN ENERJI | 12.47 | -0.30 | -2.35 % | 93.612.043,20 | 12.77 | 12.88 | 12.43 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 26.74 | -0.64 | -2.34 % | 9.137.935,68 | 27.38 | 28 | 26.6 |
| ADGYO | ADRA GMYO | 56.6 | -1.35 | -2.33 % | 49.034.529,90 | 57.95 | 58.1 | 55.4 |
| BRYAT | BORUSAN YAT. PAZ. | 1935 | -46.00 | -2.32 % | 48.627.566,00 | 1981.00 | 2001 | 1934 |
| DAGI | DAGI GIYIM | 6.78 | -0.16 | -2.31 % | 10.619.854,29 | 6.94 | 6.94 | 6.72 |
| GLRMK | GULERMAK AGIR SANAYI | 170.1 | -4.00 | -2.30 % | 353.360.740,00 | 174.10 | 174.6 | 168.3 |
| SASA | SASA POLYESTER | 2.64 | -0.06 | -2.22 % | 2.106.635.722,52 | 2.70 | 2.71 | 2.62 |
| OBAMS | OBA MAKARNACILIK | 7.96 | -0.18 | -2.21 % | 230.496.709,31 | 8.14 | 8.13 | 7.89 |
| A1CAP | A1 CAPITAL YATIRIM | 9.85 | -0.22 | -2.18 % | 37.276.115,02 | 10.07 | 10.09 | 9.82 |
| DAPGM | DAP GAYRIMENKUL | 9.5 | -0.21 | -2.16 % | 115.061.072,44 | 9.71 | 9.76 | 9.46 |
| GARFA | GARANTI FAKTORING | 29.9 | -0.66 | -2.16 % | 19.100.211,82 | 30.56 | 30.9 | 29.1 |
| AKSA | AKSA | 10.42 | -0.23 | -2.16 % | 87.406.843,01 | 10.65 | 10.7 | 10.42 |
| ANSGR | ANADOLU SIGORTA | 27.42 | -0.60 | -2.14 % | 57.707.706,00 | 28.02 | 28.12 | 27.42 |
| AKBNK | AKBANK | 64 | -1.40 | -2.14 % | 4.684.577.058,85 | 65.40 | 65.6 | 64 |
| NIBAS | NIGBAS NIGDE BETON | 5.05 | -0.11 | -2.13 % | 70.591.548,13 | 5.16 | 5.29 | 5 |
| BVSAN | BULBULOGLU VINC | 125 | -2.70 | -2.11 % | 50.880.672,20 | 127.70 | 128.6 | 124 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.77 | -0.08 | -2.08 % | 238.121.279,10 | 3.85 | 3.92 | 3.73 |
| KAREL | KAREL ELEKTRONIK | 13.26 | -0.28 | -2.07 % | 160.622.420,96 | 13.54 | 13.6 | 13.23 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.21 | -0.34 | -2.05 % | 1.461.128,38 | 16.55 | 16.6 | 16.05 |
| TGSAS | TGS DIS TICARET | 177.5 | -3.70 | -2.04 % | 14.440.215,30 | 181.20 | 181.3 | 177.3 |
| KERVN | KERVANSARAY YAT. HOLDING | 4.8 | -0.10 | -2.04 % | 4.851.449,46 | 4.90 | 4.9 | 4.8 |
| MIATK | MIA TEKNOLOJI | 49.96 | -1.04 | -2.04 % | 2.210.336.134,72 | 51.00 | 53.8 | 49.32 |
| VAKBN | VAKIFLAR BANKASI | 30.84 | -0.64 | -2.03 % | 659.046.889,62 | 31.48 | 31.78 | 30.82 |
| GZNMI | GEZINOMI SEYAHAT | 65.65 | -1.35 | -2.01 % | 167.031.867,15 | 67.00 | 70.1 | 65 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 17.05 | -0.35 | -2.01 % | 26.521.471,93 | 17.40 | 17.47 | 16.98 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.91 | -0.08 | -2.01 % | 119.847.204,10 | 3.99 | 4.05 | 3.87 |
| ZERGY | ZERAY GMYO | 14.24 | -0.29 | -2.00 % | 145.997.423,04 | 14.53 | 15.11 | 14.24 |
| SISE | SISE CAM | 45.8 | -0.92 | -1.97 % | 780.335.794,80 | 46.72 | 46.86 | 45.8 |
| MAVI | MAVI GIYIM | 41.22 | -0.82 | -1.95 % | 93.588.682,78 | 42.04 | 41.94 | 41.02 |
| EKOS | EKOS TEKNOLOJI | 8.08 | -0.16 | -1.94 % | 248.490.871,57 | 8.24 | 8.53 | 8 |
| MERKO | MERKO GIDA | 2.04 | -0.04 | -1.92 % | 65.549.187,32 | 2.08 | 2.09 | 2.04 |
| KNFRT | KONFRUT TARIM | 12.77 | -0.25 | -1.92 % | 27.524.374,18 | 13.02 | 13.09 | 12.56 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.14 | -0.12 | -1.92 % | 53.012.829,00 | 6.26 | 6.3 | 6.1 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17.04 | -0.33 | -1.90 % | 32.354.186,85 | 17.37 | 17.37 | 17.04 |
| MARMR | MARMARA HOLDING | 2.6 | -0.05 | -1.89 % | 76.685.975,83 | 2.65 | 2.66 | 2.59 |
| METRO | METRO HOLDING | 7.29 | -0.14 | -1.88 % | 25.564.057,81 | 7.43 | 7.59 | 7.22 |
| RODRG | RODRIGO TEKSTIL | 29.16 | -0.56 | -1.88 % | 3.290.320,66 | 29.72 | 29.72 | 28.68 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 172 | -3.30 | -1.88 % | 19.387.908,80 | 175.30 | 176.3 | 172 |
| KZBGY | KIZILBUK GYO | 3.14 | -0.06 | -1.87 % | 64.595.008,78 | 3.20 | 3.27 | 3.12 |
| ARENA | ARENA BILGISAYAR | 27.52 | -0.52 | -1.85 % | 45.379.042,96 | 28.04 | 28.16 | 27.44 |
| GARAN | GARANTI BANKASI | 122.9 | -2.30 | -1.84 % | 1.284.889.982,40 | 125.20 | 125.9 | 122.9 |
| OZGYO | OZDERICI GMYO | 2.14 | -0.04 | -1.83 % | 16.721.260,95 | 2.18 | 2.18 | 2.13 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62 | -1.15 | -1.82 % | 59.793.592,45 | 63.15 | 63.65 | 61.8 |
| MEYSU | MEYSU GIDA | 17.89 | -0.33 | -1.81 % | 178.467.240,01 | 18.22 | 18.4 | 17.64 |
| SELVA | SELVA GIDA | 2.21 | -0.04 | -1.78 % | 43.104.416,97 | 2.25 | 2.25 | 2.18 |
| BTCIM | BATI CIMENTO | 6.09 | -0.11 | -1.77 % | 123.905.059,92 | 6.20 | 6.24 | 6.09 |
| DURKN | DURUKAN SEKERLEME | 21.18 | -0.38 | -1.76 % | 21.016.442,62 | 21.56 | 21.76 | 21.12 |
| GSDDE | GSD DENIZCILIK | 12.27 | -0.22 | -1.76 % | 56.503.946,16 | 12.49 | 12.82 | 12.21 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 191.9 | -3.40 | -1.74 % | 262.020.056,30 | 195.30 | 198.3 | 189 |
| EFOR | EFOR YATIRIM | 11.33 | -0.20 | -1.73 % | 741.685.655,67 | 11.53 | 12.48 | 11.33 |
| ORGE | ORGE ENERJI ELEKTRIK | 102 | -1.80 | -1.73 % | 150.576.735,90 | 103.80 | 103.8 | 99 |
| VBTYZ | VBT YAZILIM | 26.1 | -0.46 | -1.73 % | 87.373.925,32 | 26.56 | 27.44 | 25.86 |
| DURDO | DURAN DOGAN BASIM | 5.12 | -0.09 | -1.73 % | 9.441.531,11 | 5.21 | 5.43 | 5.11 |
| AAGYO | AGAOGLU GMYO | 17.67 | -0.31 | -1.72 % | 101.289.041,08 | 17.98 | 17.97 | 17.56 |
| ADEL | ADEL KALEMCILIK | 33.1 | -0.58 | -1.72 % | 59.622.966,02 | 33.68 | 34 | 32.76 |
| DGGYO | DOGUS GMYO | 33.1 | -0.58 | -1.72 % | 1.706.933,06 | 33.68 | 33.86 | 32.8 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.02 | -0.15 | -1.64 % | 12.416.855,82 | 9.17 | 9.29 | 8.98 |
| BRSAN | BORUSAN BORU SANAYI | 489 | -8.00 | -1.61 % | 322.788.891,75 | 497.00 | 501 | 482 |
| CLEBI | CELEBI | 1657 | -27.00 | -1.60 % | 21.827.827,00 | 1684.00 | 1689 | 1656 |
| OFSYM | OFIS YEM GIDA | 58.35 | -0.95 | -1.60 % | 16.033.482,95 | 59.30 | 59.9 | 58 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.22 | -0.16 | -1.54 % | 43.739.148,70 | 10.38 | 10.49 | 10.17 |
| BIMAS | BIM MAGAZALAR | 373 | -5.75 | -1.52 % | 2.386.751.999,25 | 378.75 | 380.75 | 371.75 |
| CUSAN | CUHADAROGLU METAL | 24.7 | -0.38 | -1.52 % | 3.937.793,98 | 25.08 | 25 | 24.5 |
| SMRVA | SUMER VARLIK YONETIM | 16.3 | -0.25 | -1.51 % | 119.868.543,23 | 16.55 | 16.52 | 16.07 |
| MAKTK | MAKINA TAKIM | 13.05 | -0.20 | -1.51 % | 18.252.294,41 | 13.25 | 13.5 | 13.05 |
| PGSUS | PEGASUS | 170.1 | -2.60 | -1.51 % | 676.354.372,50 | 172.70 | 172.7 | 170.1 |
| ALVES | ALVES KABLO | 2.63 | -0.04 | -1.50 % | 117.918.059,30 | 2.67 | 2.69 | 2.62 |
| BAGFS | BAGFAS | 27.98 | -0.42 | -1.48 % | 16.929.484,88 | 28.40 | 28.48 | 27.98 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 335 | -5.00 | -1.47 % | 5.879.744,75 | 340.00 | 340 | 324.75 |
| KAPLM | KAPLAMIN | 586.5 | -8.50 | -1.43 % | 29.802.086,50 | 595.00 | 610 | 573.5 |
| JANTS | JANTSA JANT SANAYI | 17.35 | -0.25 | -1.42 % | 11.736.916,23 | 17.60 | 17.67 | 17.35 |
| ALCAR | ALARKO CARRIER | 729.5 | -10.50 | -1.42 % | 13.562.676,50 | 740.00 | 745 | 727.5 |
| TNZTP | TAPDI TINAZTEPE | 25.24 | -0.36 | -1.41 % | 42.651.416,04 | 25.60 | 25.9 | 25 |
| ASUZU | ANADOLU ISUZU | 60.15 | -0.85 | -1.39 % | 10.530.642,85 | 61.00 | 61.25 | 60.15 |
| GWIND | GALATA WIND ENERJI | 26.9 | -0.38 | -1.39 % | 71.204.315,74 | 27.28 | 27.5 | 26.7 |
| EKIZ | EKIZ KIMYA | 85.2 | -1.20 | -1.39 % | 565.596,60 | 86.40 | 85.2 | 85 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 114.3 | -1.60 | -1.38 % | 27.354.462,50 | 115.90 | 116.4 | 113.5 |
| ULKER | ULKER BISKUVI | 115.8 | -1.60 | -1.36 % | 294.207.416,80 | 117.40 | 117.5 | 115.7 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.71 | -0.23 | -1.36 % | 30.154.590,02 | 16.94 | 17.28 | 16.24 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.41 | -0.06 | -1.34 % | 21.955.605,28 | 4.47 | 4.49 | 4.4 |
| BORSK | BOR SEKER | 6.64 | -0.09 | -1.34 % | 75.376.064,64 | 6.73 | 6.78 | 6.6 |
| AYCES | ALTINYUNUS CESME | 516.5 | -7.00 | -1.34 % | 48.642.732,00 | 523.50 | 534 | 514 |
| MPARK | MLP SAGLIK | 453 | -6.00 | -1.31 % | 155.891.479,75 | 459.00 | 462 | 453 |
| CEMZY | CEM ZEYTIN | 13.7 | -0.18 | -1.30 % | 88.023.788,61 | 13.88 | 13.88 | 13.45 |
| OTTO | OTTO HOLDING | 230 | -3.00 | -1.29 % | 26.969.345,90 | 233.00 | 234.3 | 228.8 |
| EMKEL | EMEK ELEKTRIK | 21.86 | -0.28 | -1.26 % | 64.564.625,10 | 22.14 | 22.26 | 21.8 |
| PKART | PLASTIKKART | 141.3 | -1.80 | -1.26 % | 47.203.338,80 | 143.10 | 149.2 | 141 |
| PETKM | PETKIM | 22.1 | -0.28 | -1.25 % | 506.183.583,24 | 22.38 | 22.64 | 22.1 |
| KRVGD | KERVAN GIDA | 3.16 | -0.04 | -1.25 % | 5.475.475,13 | 3.20 | 3.24 | 3.15 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.95 | -0.15 | -1.24 % | 23.724.380,21 | 12.10 | 12.15 | 11.85 |
| ARCLK | ARCELIK | 103.7 | -1.30 | -1.24 % | 94.276.382,40 | 105.00 | 105.4 | 103.7 |
| OYAKC | OYAK CIMENTO | 20.82 | -0.26 | -1.23 % | 96.191.812,84 | 21.08 | 21.1 | 20.8 |
| TUKAS | TUKAS | 2.41 | -0.03 | -1.23 % | 89.383.437,60 | 2.44 | 2.45 | 2.41 |
| AEFES | ANADOLU EFES | 19.3 | -0.24 | -1.23 % | 238.099.003,60 | 19.54 | 19.66 | 19.28 |
| HATEK | HATAY TEKSTIL | 16.26 | -0.20 | -1.22 % | 14.083.272,10 | 16.46 | 16.53 | 16.26 |
| VAKFN | VAKIF FIN. KIR. | 1.69 | -0.02 | -1.17 % | 47.629.396,08 | 1.71 | 1.72 | 1.68 |
| KARTN | KARTONSAN | 102.8 | -1.20 | -1.15 % | 12.430.429,10 | 104.00 | 105.2 | 102.2 |
| EGEEN | EGE ENDUSTRI | 5635 | -65.00 | -1.14 % | 22.197.192,50 | 5700.00 | 5725 | 5620 |
| BRKVY | BIRIKIM VARLIK YONETIM | 93.7 | -1.05 | -1.11 % | 18.721.032,55 | 94.75 | 95.95 | 93.3 |
| UFUK | UFUK YATIRIM | 1385 | -15.00 | -1.07 % | 4.659.826,00 | 1400.00 | 1415 | 1384 |
| ISGYO | IS GMYO | 20.46 | -0.22 | -1.06 % | 14.744.084,64 | 20.68 | 20.82 | 20.46 |
| AYDEM | AYDEM ENERJI | 24.74 | -0.26 | -1.04 % | 20.765.507,70 | 25.00 | 25.04 | 24.64 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 39.98 | -0.42 | -1.04 % | 47.875.789,84 | 40.40 | 40.66 | 38.98 |
| CEMTS | CEMTAS | 10.49 | -0.11 | -1.04 % | 6.901.281,48 | 10.60 | 10.77 | 10.49 |
| CEMAS | CEMAS DOKUM | 4.81 | -0.05 | -1.03 % | 36.118.546,64 | 4.86 | 4.89 | 4.74 |
| AKHAN | AKHAN UN | 29.24 | -0.30 | -1.02 % | 57.545.103,38 | 29.54 | 29.78 | 28.96 |
| SURGY | SUR TATIL EVLERI GMYO | 69.3 | -0.70 | -1.00 % | 75.031.875,65 | 70.00 | 70.65 | 68.95 |
| DOFRB | DOF ROBOTIK | 159.5 | -1.60 | -0.99 % | 499.569.725,80 | 161.10 | 163.8 | 157.5 |
| DERIM | DERIMOD | 36 | -0.36 | -0.99 % | 4.453.308,92 | 36.36 | 36.16 | 35.52 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 300 | -3.00 | -0.99 % | 25.078.158,25 | 303.00 | 306 | 300 |
| LIDFA | LIDER FAKTORING | 3 | -0.03 | -0.99 % | 12.270.119,99 | 3.03 | 3.05 | 2.98 |
| TSKB | T.S.K.B. | 11.08 | -0.11 | -0.98 % | 199.546.692,66 | 11.19 | 11.26 | 11.08 |
| EGPRO | EGE PROFIL | 40.32 | -0.40 | -0.98 % | 22.537.389,46 | 40.72 | 41.2 | 40 |
| ISCTR | IS BANKASI (C) | 13.14 | -0.13 | -0.98 % | 2.283.109.216,12 | 13.27 | 13.31 | 13.14 |
| BULGS | BULLS GSYO | 40.5 | -0.40 | -0.98 % | 66.677.014,44 | 40.90 | 41.18 | 40.42 |
| KCHOL | KOC HOLDING | 189.1 | -1.80 | -0.94 % | 1.273.454.688,90 | 190.90 | 191.5 | 189.1 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 29.74 | -0.28 | -0.93 % | 105.283.290,86 | 30.02 | 30.8 | 29.6 |
| GLCVY | GELECEK VARLIK YONETIMI | 58.55 | -0.55 | -0.93 % | 12.485.917,80 | 59.10 | 59.3 | 58.2 |
| CCOLA | COCA COLA ICECEK | 80.05 | -0.75 | -0.93 % | 90.878.482,30 | 80.80 | 81.3 | 79.7 |
| KLSER | KALESERAMIK | 27.94 | -0.26 | -0.92 % | 18.561.075,46 | 28.20 | 28.26 | 27.82 |
| MRSHL | MARSHALL | 1506 | -14.00 | -0.92 % | 5.771.923,00 | 1520.00 | 1526 | 1474 |
| BARMA | BAREM AMBALAJ | 59.55 | -0.55 | -0.92 % | 46.421.379,00 | 60.10 | 62.5 | 58.65 |
| BLUME | BLUME METAL KIMYA | 37.66 | -0.34 | -0.89 % | 22.436.390,46 | 38.00 | 38.5 | 37.34 |
| AYEN | AYEN ENERJI | 33.7 | -0.30 | -0.88 % | 17.539.485,82 | 34.00 | 34.6 | 33.56 |
| ALARK | ALARKO HOLDING | 96.05 | -0.85 | -0.88 % | 146.705.597,10 | 96.90 | 97.3 | 96.05 |
| MEDTR | MEDITERA TIBBI MALZEME | 30.04 | -0.26 | -0.86 % | 4.816.778,54 | 30.30 | 30.5 | 29.68 |
| DOKTA | DOKTAS DOKUMCULUK | 27.76 | -0.24 | -0.86 % | 6.936.141,68 | 28.00 | 28 | 27.38 |
| TATGD | TAT GIDA | 20.92 | -0.18 | -0.85 % | 22.525.332,36 | 21.10 | 21.3 | 20.74 |
| QNBTR | QNB BANK | 223.1 | -1.90 | -0.84 % | 484.585,10 | 225.00 | 225 | 223.1 |
| REEDR | REEDER TEKNOLOJI | 7.09 | -0.06 | -0.84 % | 53.884.303,59 | 7.15 | 7.22 | 7.05 |
| KCAER | KOCAER CELIK | 13.01 | -0.11 | -0.84 % | 73.826.568,68 | 13.12 | 13.25 | 12.89 |
| PENGD | PENGUEN GIDA | 14.23 | -0.12 | -0.84 % | 26.346.540,94 | 14.35 | 14.46 | 14.07 |
| ISMEN | IS Y. MEN. DEG. | 38.08 | -0.32 | -0.83 % | 110.334.598,32 | 38.40 | 38.48 | 38.02 |
| AVHOL | AVRUPA YATIRIM HOLDING | 40.68 | -0.34 | -0.83 % | 19.533.238,96 | 41.02 | 41.04 | 39.88 |
| DYOBY | DYO BOYA | 15.91 | -0.13 | -0.81 % | 41.697.638,44 | 16.04 | 16.04 | 15.7 |
| GOKNR | GOKNUR GIDA | 24.56 | -0.20 | -0.81 % | 105.523.579,22 | 24.76 | 25.3 | 24.42 |
| MEGAP | MEGA POLIETILEN | 2.5 | -0.02 | -0.79 % | 720.574,00 | 2.52 | 2.52 | 2.5 |
| PKENT | PETROKENT TURIZM | 150.9 | -1.20 | -0.79 % | 13.486.691,70 | 152.10 | 153 | 149.4 |
| POLTK | POLITEKNIK METAL | 5065 | -40.00 | -0.78 % | 12.375.637,50 | 5105.00 | 5122.5 | 5040 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 22.82 | -0.18 | -0.78 % | 31.280.716,12 | 23.00 | 23.1 | 22.56 |
| PAMEL | PAMEL ELEKTRIK | 82.75 | -0.65 | -0.78 % | 5.051.637,20 | 83.40 | 84.35 | 82.7 |
| MNDRS | MENDERES TEKSTIL | 11.46 | -0.09 | -0.78 % | 13.215.962,07 | 11.55 | 11.54 | 11.42 |
| CRFSA | CARREFOURSA | 129.6 | -1.00 | -0.77 % | 35.633.417,20 | 130.60 | 131 | 128 |
| EREGL | EREGLI DEMIR CELIK | 39.18 | -0.30 | -0.76 % | 1.641.876.013,22 | 39.48 | 39.88 | 39.18 |
| COSMO | COSMOS YAT. HOLDING | 183 | -1.40 | -0.76 % | 4.413.857,80 | 184.40 | 188.9 | 180 |
| ALBRK | ALBARAKA TURK | 7.94 | -0.06 | -0.75 % | 23.565.424,66 | 8.00 | 8 | 7.92 |
| SILVR | SILVERLINE ENDUSTRI | 2.65 | -0.02 | -0.75 % | 2.256.512,85 | 2.67 | 2.68 | 2.6 |
| ISYAT | IS YAT. ORT. | 8.12 | -0.06 | -0.73 % | 2.724.340,16 | 8.18 | 8.28 | 8.12 |
| SNICA | SANICA ISI SANAYI | 4.08 | -0.03 | -0.73 % | 9.922.254,52 | 4.11 | 4.14 | 4.07 |
| IZINV | IZ YATIRIM HOLDING | 68.1 | -0.50 | -0.73 % | 11.825.152,70 | 68.60 | 69.8 | 68.1 |
| VAKKO | VAKKO TEKSTIL | 75 | -0.55 | -0.73 % | 8.108.514,20 | 75.55 | 76.3 | 74.95 |
| ZEDUR | ZEDUR ENERJI | 9.58 | -0.07 | -0.73 % | 11.827.424,84 | 9.65 | 9.89 | 9.53 |
| ATATR | ATA TURIZM | 16.46 | -0.12 | -0.72 % | 378.611.002,23 | 16.58 | 16.93 | 16.3 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 11.1 | -0.08 | -0.72 % | 60.424.820,34 | 11.18 | 11.43 | 10.85 |
| PAPIL | PAPILON SAVUNMA | 15.29 | -0.11 | -0.71 % | 34.157.855,12 | 15.40 | 15.47 | 15.25 |
| EDATA | E-DATA TEKNOLOJI | 16.78 | -0.12 | -0.71 % | 54.506.733,49 | 16.90 | 17.35 | 16.6 |
| KRDMD | KARDEMIR (D) | 39.74 | -0.28 | -0.70 % | 959.114.959,04 | 40.02 | 40.64 | 39.74 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 31.34 | -0.22 | -0.70 % | 14.670.092,86 | 31.56 | 31.58 | 31.22 |
| VKING | VIKING KAGIT | 25.7 | -0.18 | -0.70 % | 3.362.682,92 | 25.88 | 26.1 | 25.66 |
| PASEU | PASIFIK EURASIA LOJISTIK | 115.8 | -0.80 | -0.69 % | 711.388.955,40 | 116.60 | 121.1 | 114 |
| CONSE | CONSUS ENERJI | 2.9 | -0.02 | -0.68 % | 24.282.136,81 | 2.92 | 2.96 | 2.87 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 13.07 | -0.09 | -0.68 % | 18.045.104,63 | 13.16 | 13.49 | 13 |
| DCTTR | DCT TRADING DIS TICARET | 13.11 | -0.09 | -0.68 % | 167.680.255,43 | 13.20 | 13.2 | 12.54 |
| GOZDE | GOZDE GIRISIM | 19.18 | -0.13 | -0.67 % | 6.339.277,74 | 19.31 | 19.4 | 19.14 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 44.44 | -0.30 | -0.67 % | 40.981.265,62 | 44.74 | 44.88 | 43.9 |
| BUCIM | BURSA CIMENTO | 6.01 | -0.04 | -0.66 % | 25.620.478,30 | 6.05 | 6.15 | 5.97 |
| GOLTS | GOLTAS CIMENTO | 343 | -2.25 | -0.65 % | 10.982.715,00 | 345.25 | 345.5 | 341.75 |
| AGHOL | ANADOLU GRUBU HOLDING | 33.6 | -0.22 | -0.65 % | 44.645.207,14 | 33.82 | 34.36 | 33.6 |
| MRGYO | MARTI GMYO | 1.53 | -0.01 | -0.65 % | 45.951.691,78 | 1.54 | 1.55 | 1.52 |
| CEOEM | CEO EVENT MEDYA | 27.6 | -0.18 | -0.65 % | 63.363.947,88 | 27.78 | 28.56 | 27.28 |
| KONYA | KONYA CIMENTO | 3835 | -25.00 | -0.65 % | 8.703.927,50 | 3860.00 | 3865 | 3812.5 |
| LYDYE | LYDIA YESIL ENERJI | 16010 | -100.00 | -0.62 % | 3.465.770,00 | 16110.00 | 16205 | 16005 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 98.75 | -0.60 | -0.60 % | 23.462.471,40 | 99.35 | 99.45 | 98.15 |
| TUREX | TUREKS TURIZM TASIMACILIK | 8.28 | -0.05 | -0.60 % | 66.808.293,56 | 8.33 | 8.35 | 8.2 |
| IMASM | IMAS MAKINA | 3.32 | -0.02 | -0.60 % | 31.903.384,95 | 3.34 | 3.35 | 3.3 |
| VESBE | VESTEL BEYAZ ESYA | 6.77 | -0.04 | -0.59 % | 11.412.172,74 | 6.81 | 6.83 | 6.73 |
| IHYAY | IHLAS YAYIN HOLDING | 1.71 | -0.01 | -0.58 % | 5.148.713,47 | 1.72 | 1.75 | 1.7 |
| AGESA | AGESA HAYAT EMEKLILIK | 230.6 | -1.30 | -0.56 % | 17.220.589,50 | 231.90 | 232.3 | 228.7 |
| AKFYE | AKFEN YEN. ENERJI | 21.4 | -0.12 | -0.56 % | 24.250.834,06 | 21.52 | 21.68 | 21.26 |
| INFO | INFO YATIRIM | 3.62 | -0.02 | -0.55 % | 25.936.066,33 | 3.64 | 3.68 | 3.6 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.06 | -0.05 | -0.55 % | 42.613.745,41 | 9.11 | 9.12 | 9 |
| MEPET | METRO PETROL VE TESISLERI | 21.88 | -0.12 | -0.55 % | 1.949.157,26 | 22.00 | 22.22 | 21.2 |
| DGNMO | DOGANLAR MOBILYA | 9.2 | -0.05 | -0.54 % | 3.501.310,90 | 9.25 | 9.4 | 9.11 |
| YKBNK | YAPI VE KREDI BANK. | 33.16 | -0.18 | -0.54 % | 2.625.045.797,60 | 33.34 | 33.56 | 33 |
| INTEM | INTEMA | 279 | -1.50 | -0.53 % | 11.672.928,00 | 280.50 | 284.5 | 276.25 |
| BALSU | BALSU GIDA | 13.35 | -0.07 | -0.52 % | 42.870.095,82 | 13.42 | 13.46 | 13.27 |
| VERUS | VERUSA HOLDING | 577 | -3.00 | -0.52 % | 8.170.099,00 | 580.00 | 582 | 576.5 |
| PRKME | PARK ELEK.MADENCILIK | 17.41 | -0.09 | -0.51 % | 6.890.920,47 | 17.50 | 17.79 | 17.41 |
| TBORG | T.TUBORG | 136.4 | -0.70 | -0.51 % | 5.164.037,10 | 137.10 | 138.1 | 133 |
| CWENE | CW ENERJI | 39.42 | -0.20 | -0.50 % | 1.039.205.259,12 | 39.62 | 41.1 | 38.82 |
| AVGYO | AVRASYA GMYO | 11.98 | -0.06 | -0.50 % | 1.627.705,95 | 12.04 | 12.09 | 11.97 |
| TTRAK | TURK TRAKTOR | 449.25 | -2.25 | -0.50 % | 32.547.204,75 | 451.50 | 454 | 447.25 |
| IHLGM | IHLAS GAYRIMENKUL | 2.01 | -0.01 | -0.50 % | 18.546.171,59 | 2.02 | 2.04 | 2 |
| IHLAS | IHLAS HOLDING | 2.03 | -0.01 | -0.49 % | 28.925.257,21 | 2.04 | 2.06 | 2.02 |
| LMKDC | LIMAK DOGU ANADOLU | 36.7 | -0.18 | -0.49 % | 123.352.070,24 | 36.88 | 36.96 | 36.3 |
| GOODY | GOOD-YEAR | 16.38 | -0.08 | -0.49 % | 5.567.501,44 | 16.46 | 16.49 | 16.26 |
| ICUGS | ICU GIRISIM | 6.2 | -0.03 | -0.48 % | 6.033.343,33 | 6.23 | 6.32 | 6.13 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 51.85 | -0.25 | -0.48 % | 19.367.024,40 | 52.10 | 51.85 | 51.5 |
| KUTPO | KUTAHYA PORSELEN | 91.3 | -0.40 | -0.44 % | 4.171.439,45 | 91.70 | 91.9 | 90.9 |
| DENGE | DENGE HOLDING | 2.31 | -0.01 | -0.43 % | 8.845.470,90 | 2.32 | 2.33 | 2.29 |
| YYLGD | YAYLA GIDA | 11.67 | -0.05 | -0.43 % | 24.014.408,40 | 11.72 | 11.75 | 11.58 |
| ASGYO | ASCE GMYO | 11.78 | -0.05 | -0.42 % | 14.517.881,94 | 11.83 | 11.89 | 11.71 |
| DARDL | DARDANEL | 2.36 | -0.01 | -0.42 % | 17.977.287,48 | 2.37 | 2.38 | 2.35 |
| KLGYO | KILER GMYO | 4.83 | -0.02 | -0.41 % | 16.668.676,67 | 4.85 | 4.88 | 4.81 |
| EUREN | EUROPEN ENDUSTRI | 4.84 | -0.02 | -0.41 % | 69.222.386,94 | 4.86 | 4.88 | 4.79 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 316.5 | -1.25 | -0.39 % | 63.909.246,75 | 317.75 | 323 | 313.75 |
| VKGYO | VAKIF GMYO | 2.71 | -0.01 | -0.37 % | 11.876.356,28 | 2.72 | 2.73 | 2.7 |
| PNSUT | PINAR SUT | 13.95 | -0.05 | -0.36 % | 9.480.277,15 | 14.00 | 14.15 | 13.84 |
| ISFIN | IS FIN.KIR. | 19.8 | -0.07 | -0.35 % | 20.901.915,40 | 19.87 | 19.99 | 19.64 |
| BERA | BERA HOLDING | 17.01 | -0.06 | -0.35 % | 32.262.638,77 | 17.07 | 17.18 | 16.88 |
| MOPAS | MOPAS MARKETCILIK | 39.76 | -0.14 | -0.35 % | 46.055.017,98 | 39.90 | 40.4 | 39.1 |
| FMIZP | F-M IZMIT PISTON | 292 | -1.00 | -0.34 % | 5.709.444,75 | 293.00 | 294.5 | 291.5 |
| CASA | CASA EMTIA PETROL | 88.3 | -0.30 | -0.34 % | 767.063,90 | 88.60 | 88.45 | 88.3 |
| AYGAZ | AYGAZ | 237.6 | -0.80 | -0.34 % | 35.091.424,90 | 238.40 | 239.8 | 236.5 |
| KZGYO | KUZUGRUP GMYO | 24.4 | -0.08 | -0.33 % | 9.607.315,58 | 24.48 | 24.6 | 24.08 |
| KUYAS | KUYAS YATIRIM | 76.6 | -0.25 | -0.33 % | 132.947.311,95 | 76.85 | 77.35 | 75 |
| OZKGY | OZAK GMYO | 12.32 | -0.04 | -0.32 % | 23.059.037,39 | 12.36 | 12.48 | 12.3 |
| VAKFA | VAKIF FAKTORING | 12.33 | -0.04 | -0.32 % | 22.958.114,03 | 12.37 | 12.46 | 12.28 |
| PSGYO | PASIFIK GMYO | 3.16 | -0.01 | -0.32 % | 225.849.513,23 | 3.17 | 3.3 | 3.16 |
| MERIT | MERIT TURIZM | 16 | -0.05 | -0.31 % | 10.500.200,31 | 16.05 | 16.1 | 15.92 |
| TSGYO | TSKB GMYO | 6.41 | -0.02 | -0.31 % | 3.292.983,65 | 6.43 | 6.49 | 6.35 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.96 | -0.04 | -0.31 % | 12.002.495,19 | 13.00 | 13.22 | 12.86 |
| ATEKS | AKIN TEKSTIL | 97.7 | -0.30 | -0.31 % | 623.159,20 | 98.00 | 98 | 97.7 |
| ARSAN | ARSAN HOLDING | 3.4 | -0.01 | -0.29 % | 27.097.523,56 | 3.41 | 3.45 | 3.35 |
| GENKM | GENTAS KIMYA | 13.92 | -0.04 | -0.29 % | 117.869.140,52 | 13.96 | 14.12 | 13.72 |
| GLRYH | GULER YAT. HOLDING | 3.5 | -0.01 | -0.28 % | 6.385.992,86 | 3.51 | 3.53 | 3.46 |
| ALKIM | ALKIM KIMYA | 17.65 | -0.05 | -0.28 % | 6.730.793,44 | 17.70 | 17.74 | 17.6 |
| LRSHO | LORAS HOLDING | 3.54 | -0.01 | -0.28 % | 21.518.084,65 | 3.55 | 3.54 | 3.49 |
| AKGRT | AKSIGORTA | 7.18 | -0.02 | -0.28 % | 8.394.123,23 | 7.20 | 7.23 | 7.18 |
| SNGYO | SINPAS GMYO | 3.59 | -0.01 | -0.28 % | 27.089.655,34 | 3.60 | 3.62 | 3.53 |
| ATAKP | ATAKEY PATATES | 54.4 | -0.15 | -0.27 % | 9.335.039,45 | 54.55 | 54.85 | 53.95 |
| EGSER | EGE SERAMIK | 3.63 | -0.01 | -0.27 % | 8.922.051,97 | 3.64 | 3.69 | 3.51 |
| TURGG | TURKER PROJE GAYRIMENKUL | 30.42 | -0.08 | -0.26 % | 7.244.202,28 | 30.50 | 30.96 | 30.24 |
| THYAO | TURK HAVA YOLLARI | 296.75 | -0.75 | -0.25 % | 3.484.485.135,00 | 297.50 | 298 | 295.25 |
| POLHO | POLISAN HOLDING | 19.95 | -0.05 | -0.25 % | 25.636.203,39 | 20.00 | 20.28 | 19.89 |
| DESPC | DESPEC BILGISAYAR | 44.3 | -0.10 | -0.23 % | 13.862.108,30 | 44.40 | 45.3 | 43.1 |
| DOCO | DO-CO | 10150 | -22.50 | -0.22 % | 25.151.987,50 | 10172.50 | 10335 | 10037.5 |
| KRONT | KRON TEKNOLOJI | 18.45 | -0.04 | -0.22 % | 15.815.478,31 | 18.49 | 18.85 | 18.3 |
| SODSN | SODAS SODYUM SANAYII | 9.68 | -0.02 | -0.21 % | 305.974,18 | 9.70 | 9.7 | 9.6 |
| OYYAT | OYAK YATIRIM MENKUL | 48.76 | -0.10 | -0.20 % | 2.330.116,38 | 48.86 | 49.96 | 48.2 |
| BANVT | BANVIT | 150 | -0.30 | -0.20 % | 7.426.098,90 | 150.30 | 151.9 | 150 |
| RUBNS | RUBENIS TEKSTIL | 31.38 | -0.06 | -0.19 % | 34.499.453,22 | 31.44 | 31.8 | 30.5 |
| CMBTN | CIMBETON | 1602 | -3.00 | -0.19 % | 4.255.725,00 | 1605.00 | 1619 | 1596 |
| MSGYO | MISTRAL GMYO | 5.89 | -0.01 | -0.17 % | 3.665.620,41 | 5.90 | 5.95 | 5.83 |
| AKENR | AKENERJI | 12.26 | -0.02 | -0.16 % | 113.323.247,71 | 12.28 | 12.58 | 11.94 |
| ERSU | ERSU GIDA | 25.5 | -0.04 | -0.16 % | 2.388.459,40 | 25.54 | 25.74 | 25.14 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.33 | -0.03 | -0.15 % | 3.311.629,71 | 19.36 | 19.42 | 19.04 |
| PETUN | PINAR ET VE UN | 13.27 | -0.02 | -0.15 % | 4.665.402,41 | 13.29 | 13.43 | 13.23 |
| ECZYT | ECZACIBASI YATIRIM | 358.5 | -0.50 | -0.14 % | 56.375.934,50 | 359.00 | 367.75 | 356.5 |
| GENTS | GENTAS | 7.28 | -0.01 | -0.14 % | 38.137.333,37 | 7.29 | 7.34 | 7.16 |
| GMTAS | GIMAT MAGAZACILIK | 45 | -0.06 | -0.13 % | 69.607.531,16 | 45.06 | 45.74 | 44.12 |
| PARSN | PARSAN | 83.5 | -0.10 | -0.12 % | 9.823.851,25 | 83.60 | 84.45 | 83.35 |
| LILAK | LILA KAGIT | 34.72 | -0.04 | -0.12 % | 74.356.708,16 | 34.76 | 35.26 | 34.62 |
| SOKE | SOKE DEGIRMENCILIK | 18.75 | -0.02 | -0.11 % | 29.420.854,14 | 18.77 | 18.88 | 18.55 |
| NTHOL | NET HOLDING | 37.56 | -0.04 | -0.11 % | 20.656.154,96 | 37.60 | 37.68 | 37.3 |
| HTTBT | HITIT BILGISAYAR | 40.38 | -0.04 | -0.10 % | 15.688.274,66 | 40.42 | 40.96 | 40.24 |
| OZYSR | OZYASAR TEL | 11.79 | -0.01 | -0.08 % | 7.716.384,54 | 11.80 | 11.85 | 11.66 |
| INVES | INVESTCO HOLDING | 615 | -0.50 | -0.08 % | 13.045.208,00 | 615.50 | 618.5 | 610 |
| ALKLC | ALTINKILIC GIDA VE SUT | 353.75 | -0.25 | -0.07 % | 237.317.839,75 | 354.00 | 365.25 | 345.5 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 192.2 | -0.10 | -0.05 % | 84.062.880,10 | 192.30 | 194 | 190.8 |
| QNBFK | QNB FINANSAL KIRALAMA | 39.96 | -0.02 | -0.05 % | 398.187,60 | 39.98 | 39.96 | 39.5 |
| AGROT | AGROTECH TEKNOLOJI | 2.91 | 0.00 | 0.00 % | 36.618.341,21 | 2.91 | 2.94 | 2.89 |
| AKFGY | AKFEN GMYO | 2.78 | 0.00 | 0.00 % | 16.072.619,62 | 2.78 | 2.8 | 2.76 |
| ARTMS | ARTEMIS HALI | 43.24 | 0.00 | 0.00 % | 23.032.228,48 | 43.24 | 43.78 | 42.66 |
| ARZUM | ARZUM EV ALETLERI | 2.4 | 0.00 | 0.00 % | 13.496.812,06 | 2.40 | 2.44 | 2.37 |
| BALAT | BALATACILAR BALATACILIK | 74 | 0.00 | 0.00 % | 641.432,00 | 74.00 | 74 | 74 |
| BIZIM | BIZIM MAGAZALARI | 27.56 | 0.00 | 0.00 % | 3.482.104,54 | 27.56 | 27.6 | 27.22 |
| BOSSA | BOSSA | 6.29 | 0.00 | 0.00 % | 3.542.892,92 | 6.29 | 6.31 | 6.21 |
| BRKO | BIRKO MENSUCAT | 11.05 | 0.00 | 0.00 % | 277.730,70 | 11.05 | 11.05 | 11.05 |
| CANTE | CAN2 TERMIK | 1.52 | 0.00 | 0.00 % | 237.556.809,39 | 1.52 | 1.54 | 1.52 |
| DZGYO | DENIZ GMYO | 8.22 | 0.00 | 0.00 % | 8.808.393,50 | 8.22 | 8.43 | 8.22 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 9.98 | 0.00 | 0.00 % | 53.376.465,58 | 9.98 | 10.05 | 9.81 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| GSRAY | GALATASARAY SPORTIF | 1.05 | 0.00 | 0.00 % | 69.142.670,85 | 1.05 | --- | --- |
| GUNDG | GUNDOGDU GIDA | 1067 | 0.00 | 0.00 % | 597.115.886,00 | 1067.00 | --- | --- |
| IHGZT | IHLAS GAZETECILIK | 1.44 | 0.00 | 0.00 % | 3.447.629,13 | 1.44 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 57.7 | 0.00 | 0.00 % | 73.812.956,80 | 57.70 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2431803 | 0.00 | 0.00 % | --- | 2431803.00 | --- | --- |
| IZENR | IZDEMIR ENERJI | 11.7 | 0.00 | 0.00 % | 790.204.108,78 | 11.70 | --- | --- |
| KENT | KENT GIDA | 405.25 | 0.00 | 0.00 % | 388.634,75 | 405.25 | --- | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 7.85 | 0.00 | 0.00 % | 820.636.039,24 | 7.85 | --- | --- |
| MARTI | MARTI OTEL | 1.76 | 0.00 | 0.00 % | 48.402.554,72 | 1.76 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MNDTR | MONDI TURKEY | 5.77 | 0.00 | 0.00 % | 3.820.117,95 | 5.77 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| PRDGS | PARDUS GIRISIM | 7.73 | 0.00 | 0.00 % | 20.208.949,76 | 7.73 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| RTALB | RTA LABORATUVARLARI | 3.75 | 0.00 | 0.00 % | 79.740.257,57 | 3.75 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SRVGY | SERVET GMYO | 3.02 | 0.00 | 0.00 % | 12.551.168,57 | 3.02 | --- | --- |
| TABGD | TAB GIDA | 267 | 0.00 | 0.00 % | 57.612.584,50 | 267.00 | --- | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.64 | 0.00 | 0.00 % | 12.455.360,34 | 20.64 | --- | --- |
| ULUFA | ULUSAL FAKTORING | 3.87 | 0.00 | 0.00 % | 10.007.254,41 | 3.87 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| USAK | USAK SERAMIK | 1.59 | 0.00 | 0.00 % | 36.183.481,37 | 1.59 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ZOREN | ZORLU ENERJI | 3.09 | 0.00 | 0.00 % | 36.164.510,85 | 3.09 | --- | --- |
| AKSUE | AKSU ENERJI | 37.46 | 0.02 | 0.05 % | 19.636.248,38 | 37.44 | --- | --- |
| BOBET | BOGAZICI BETON SANAYI | 18.71 | 0.01 | 0.05 % | 24.259.328,12 | 18.70 | --- | --- |
| BESLR | BESLER GIDA | 14.73 | 0.01 | 0.07 % | 19.009.375,10 | 14.72 | --- | --- |
| KBORU | KUZEY BORU | 24.88 | 0.02 | 0.08 % | 28.135.541,34 | 24.86 | --- | --- |
| ORMA | ORMA ORMAN MAHSULLERI | 230.2 | 0.21 | 0.09 % | 593.418,80 | 229.99 | --- | --- |
| ISGSY | IS GIRISIM | 107.6 | 0.10 | 0.09 % | 37.733.839,80 | 107.50 | --- | --- |
| DMRGD | DMR UNLU MAMULLER | 10.1 | 0.01 | 0.10 % | 368.646.275,80 | 10.09 | --- | --- |
| SERNT | SERANIT GRANIT SERAMIK | 9.98 | 0.01 | 0.10 % | 81.327.382,68 | 9.97 | --- | --- |
| GEREL | GERSAN ELEKTRIK | 40.16 | 0.06 | 0.15 % | 106.943.287,74 | 40.10 | --- | --- |
| AKFIS | AKFEN INSAAT | 65.95 | 0.10 | 0.15 % | 201.382.208,85 | 65.85 | --- | --- |
| KARSN | KARSAN OTOMOTIV | 12.79 | 0.02 | 0.16 % | 114.860.619,69 | 12.77 | --- | --- |
| NTGAZ | NATURELGAZ | 12.68 | 0.02 | 0.16 % | 32.050.545,84 | 12.66 | --- | --- |
| AVPGY | AVRUPAKENT GMYO | 62.6 | 0.10 | 0.16 % | 19.970.933,60 | 62.50 | --- | --- |
| SEYKM | SEYITLER KIMYA | 5.57 | 0.01 | 0.18 % | 6.802.112,19 | 5.56 | --- | --- |
| AHGAZ | AHLATCI DOGALGAZ | 32.92 | 0.06 | 0.18 % | 114.266.589,42 | 32.86 | --- | --- |
| KLMSN | KLIMASAN KLIMA | 32.68 | 0.06 | 0.18 % | 8.826.247,50 | 32.62 | --- | --- |
| SEKFK | SEKER FIN. KIR. | 10.27 | 0.02 | 0.20 % | 1.739.928,31 | 10.25 | --- | --- |
| YUNSA | YUNSA | 10.15 | 0.02 | 0.20 % | 56.415.941,40 | 10.13 | --- | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.7 | 0.01 | 0.21 % | 16.771.649,25 | 4.69 | --- | --- |
| SEGYO | SEKER GMYO | 4.66 | 0.01 | 0.22 % | 9.023.228,68 | 4.65 | --- | --- |
| UCAYM | UCAY MUHENDISLIK | 36.38 | 0.08 | 0.22 % | 1.307.543.344,78 | 36.30 | --- | --- |
| SANFM | SANIFOAM ENDUSTRI | 8.88 | 0.02 | 0.23 % | 66.648.994,27 | 8.86 | --- | --- |
| TUCLK | TUGCELIK | 4.43 | 0.01 | 0.23 % | 58.411.315,19 | 4.42 | --- | --- |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.8 | 0.02 | 0.23 % | 3.147.437,52 | 8.78 | --- | --- |
| ARMGD | ARMADA GIDA | 131.3 | 0.30 | 0.23 % | 57.849.794,90 | 131.00 | --- | --- |
| DMSAS | DEMISAS DOKUM | 8.7 | 0.02 | 0.23 % | 4.324.603,48 | 8.68 | --- | --- |
| BMSCH | BMS CELIK HASIR | 17.26 | 0.04 | 0.23 % | 7.923.334,79 | 17.22 | --- | --- |
| BEGYO | BATI EGE GMYO | 4.25 | 0.01 | 0.24 % | 7.834.751,61 | 4.24 | --- | --- |
| IZMDC | IZMIR DEMIR CELIK | 7.53 | 0.02 | 0.27 % | 15.850.049,86 | 7.51 | --- | --- |
| OSMEN | OSMANLI MENKUL | 7.52 | 0.02 | 0.27 % | 3.945.954,75 | 7.50 | --- | --- |
| SAYAS | SAY YENILENEBILIR ENERJI | 55.8 | 0.15 | 0.27 % | 71.464.540,45 | 55.65 | --- | --- |
| ALGYO | ALARKO GMYO | 7.12 | 0.02 | 0.28 % | 189.755.212,88 | 7.10 | --- | --- |
| ALKA | ALKIM KAGIT | 10.46 | 0.03 | 0.29 % | 10.446.844,40 | 10.43 | --- | --- |
| EGGUB | EGE GUBRE | 103.8 | 0.30 | 0.29 % | 19.927.805,20 | 103.50 | --- | --- |
| A1YEN | A1 YENILENEBILIR ENERJI | 3.42 | 0.01 | 0.29 % | 64.947.683,45 | 3.41 | --- | --- |
| KORDS | KORDSA TEKNIK TEKSTIL | 85.1 | 0.25 | 0.29 % | 68.514.735,95 | 84.85 | --- | --- |
| MAKIM | MAKIM MAKINE | 17.01 | 0.05 | 0.29 % | 5.034.780,03 | 16.96 | --- | --- |
| VESTL | VESTEL | 26.36 | 0.08 | 0.30 % | 39.926.718,54 | 26.28 | --- | --- |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.35 | 0.02 | 0.32 % | 13.453.800,96 | 6.33 | --- | --- |
| AKSGY | AKIS GMYO | 9.23 | 0.03 | 0.33 % | 5.204.563,28 | 9.20 | 9.28 | 9.15 |
| ULUUN | ULUSOY UN SANAYI | 9.02 | 0.03 | 0.33 % | 19.309.153,57 | 8.99 | 9.15 | 8.91 |
| HDFGS | HEDEF GIRISIM | 2.81 | 0.01 | 0.36 % | 46.964.768,47 | 2.80 | 2.82 | 2.75 |
| KATMR | KATMERCILER EKIPMAN | 2.74 | 0.01 | 0.37 % | 68.801.499,92 | 2.73 | 2.75 | 2.71 |
| KRGYO | KORFEZ GMYO | 2.72 | 0.01 | 0.37 % | 8.437.740,03 | 2.71 | 2.75 | 2.69 |
| CGCAM | CAGDAS CAM | 40.96 | 0.16 | 0.39 % | 54.826.578,78 | 40.80 | 41.54 | 40.5 |
| TRILC | TURK ILAC SERUM | 2.45 | 0.01 | 0.41 % | 93.973.395,42 | 2.44 | 2.48 | 2.4 |
| YIGIT | YIGIT AKU | 24.28 | 0.10 | 0.41 % | 34.997.531,90 | 24.18 | 24.66 | 24.02 |
| HEDEF | HEDEF HOLDING | 142.6 | 0.60 | 0.42 % | 111.492.410,40 | 142.00 | 142.6 | 135.5 |
| EBEBK | EBEBEK MAGAZACILIK | 81.35 | 0.35 | 0.43 % | 25.579.271,60 | 81.00 | 81.7 | 80.05 |
| DOAS | DOGUS OTOMOTIV | 184.8 | 0.80 | 0.43 % | 168.763.210,80 | 184.00 | 188.8 | 183.5 |
| GLYHO | GLOBAL YAT. HOLDING | 15.1 | 0.07 | 0.47 % | 57.650.318,49 | 15.03 | 15.2 | 14.89 |
| VERTU | VERUSATURK GIRISIM | 38.82 | 0.18 | 0.47 % | 9.060.246,54 | 38.64 | 39.48 | 38.4 |
| BRKSN | BERKOSAN YALITIM | 8.54 | 0.04 | 0.47 % | 1.303.928,25 | 8.50 | 8.55 | 8.4 |
| FADE | FADE GIDA | 16.9 | 0.08 | 0.48 % | 70.384.231,28 | 16.82 | 17.55 | 16.45 |
| AKMGY | AKMERKEZ GMYO | 257.25 | 1.25 | 0.49 % | 5.228.377,75 | 256.00 | 258 | 253 |
| ATLAS | ATLAS YAT. ORT. | 8.2 | 0.04 | 0.49 % | 3.843.895,15 | 8.16 | 8.45 | 8.12 |
| GLBMD | GLOBAL MEN. DEG. | 12.29 | 0.06 | 0.49 % | 1.966.183,69 | 12.23 | 12.3 | 12.2 |
| KRTEK | KARSU TEKSTIL | 24.5 | 0.12 | 0.49 % | 1.202.395,04 | 24.38 | 24.7 | 23.96 |
| BIENY | BIEN YAPI URUNLERI | 24.46 | 0.12 | 0.49 % | 74.569.694,94 | 24.34 | 24.74 | 23.7 |
| HALKB | T. HALK BANKASI | 42.1 | 0.22 | 0.53 % | 1.467.620.863,24 | 41.88 | 43.44 | 41.74 |
| YATAS | YATAS | 41.1 | 0.22 | 0.54 % | 19.053.185,90 | 40.88 | 41.32 | 40.38 |
| KOTON | KOTON MAGAZACILIK | 14.89 | 0.08 | 0.54 % | 13.189.155,30 | 14.81 | 14.89 | 14.67 |
| FORTE | FORTE BILGI ILETISIM | 92.6 | 0.50 | 0.54 % | 48.776.205,75 | 92.10 | 93.5 | 92 |
| OTKAR | OTOKAR | 369 | 2.00 | 0.54 % | 72.088.261,50 | 367.00 | 371 | 367 |
| LXGYO | LUXERA GMYO | 16.49 | 0.09 | 0.55 % | 94.091.230,42 | 16.40 | 16.49 | 16.05 |
| PNLSN | PANELSAN CATI CEPHE | 47.6 | 0.26 | 0.55 % | 30.229.156,26 | 47.34 | 48.52 | 46.5 |
| AFYON | AFYON CIMENTO | 12.7 | 0.07 | 0.55 % | 9.893.134,30 | 12.63 | 12.81 | 12.67 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.43 | 0.03 | 0.56 % | 59.276.358,49 | 5.40 | 5.47 | 5.33 |
| SKTAS | SOKTAS | 3.53 | 0.02 | 0.57 % | 11.168.114,19 | 3.51 | 3.56 | 3.46 |
| BFREN | BOSCH FREN SISTEMLERI | 139.6 | 0.80 | 0.58 % | 8.944.519,80 | 138.80 | 140.2 | 137.5 |
| ALTNY | ALTINAY SAVUNMA | 16.96 | 0.10 | 0.59 % | 253.657.805,81 | 16.86 | 17.29 | 16.55 |
| ATATP | ATP YAZILIM | 220 | 1.30 | 0.59 % | 560.206.575,80 | 218.70 | 236 | 216.1 |
| PAHOL | PASIFIK HOLDING | 1.69 | 0.01 | 0.60 % | 321.148.888,20 | 1.68 | 1.73 | 1.66 |
| ALCTL | ALCATEL LUCENT TELETAS | 132 | 0.80 | 0.61 % | 24.226.295,90 | 131.20 | 136.3 | 129.5 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.56 | 0.01 | 0.65 % | 31.309.889,31 | 1.55 | 1.56 | 1.53 |
| DESA | DESA DERI | 12.45 | 0.08 | 0.65 % | 4.923.567,18 | 12.37 | 12.45 | 12.2 |
| BMSTL | BMS BIRLESIK METAL | 81.65 | 0.55 | 0.68 % | 58.614.984,25 | 81.10 | 82.6 | 80.9 |
| UNLU | UNLU YATIRIM HOLDING | 13.17 | 0.09 | 0.69 % | 3.594.677,24 | 13.08 | 13.33 | 13.12 |
| EUYO | EURO YAT. ORT. | 5.68 | 0.04 | 0.71 % | 1.704.260,06 | 5.64 | 6.09 | 5.67 |
| PSDTC | PERGAMON DIS TICARET | 125.9 | 0.90 | 0.72 % | 1.291.590,90 | 125.00 | 126.7 | 123.1 |
| EDIP | EDIP GAYRIMENKUL | 35.4 | 0.26 | 0.74 % | 7.603.545,14 | 35.14 | 35.72 | 34.98 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.72 | 0.02 | 0.74 % | 1.450.636,15 | 2.70 | 2.76 | 2.71 |
| VSNMD | VISNE MADENCILIK | 80.9 | 0.60 | 0.75 % | 64.721.140,90 | 80.30 | 83.6 | 80.1 |
| INDES | INDEKS BILGISAYAR | 11.47 | 0.09 | 0.79 % | 47.485.848,68 | 11.38 | 11.83 | 11.33 |
| EUHOL | EURO YATIRIM HOLDING | 12.44 | 0.10 | 0.81 % | 1.927.606,88 | 12.34 | 12.44 | 12.37 |
| KUVVA | KUVVA GIDA | 161.5 | 1.30 | 0.81 % | 4.968.152,30 | 160.20 | 169.8 | 160 |
| KONKA | KONYA KAGIT | 14.69 | 0.12 | 0.82 % | 8.334.886,74 | 14.57 | 14.69 | 14.41 |
| HLGYO | HALK GMYO | 6.08 | 0.05 | 0.83 % | 165.746.006,14 | 6.03 | 6.25 | 6.03 |
| TRCAS | TURCAS HOLDING | 46 | 0.38 | 0.83 % | 10.613.059,12 | 45.62 | 46 | 45.08 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.52 | 0.12 | 0.83 % | 15.285.720,15 | 14.40 | 14.61 | 14.34 |
| MARKA | MARKA YATIRIM HOLDING | 57.7 | 0.50 | 0.87 % | 65.599.868,80 | 57.20 | 59.2 | 56 |
| EGEPO | NASMED EGEPOL | 19.46 | 0.17 | 0.88 % | 29.637.351,15 | 19.29 | 19.69 | 19 |
| PINSU | PINAR SU | 11.4 | 0.10 | 0.88 % | 12.690.678,21 | 11.30 | 11.48 | 11.29 |
| TUPRS | TUPRAS | 236.2 | 2.10 | 0.90 % | 2.559.967.011,40 | 234.10 | 236.4 | 232.2 |
| VRGYO | VERA KONSEPT GMYO | 2.2 | 0.02 | 0.92 % | 14.452.331,56 | 2.18 | 2.21 | 2.16 |
| ISSEN | ISBIR SENTETIK DOKUMA | 8.71 | 0.08 | 0.93 % | 59.292.289,97 | 8.63 | 9.09 | 8.4 |
| IHEVA | IHLAS EV ALETLERI | 2.17 | 0.02 | 0.93 % | 1.122.214,00 | 2.15 | 2.18 | 2.12 |
| DEVA | DEVA HOLDING | 65 | 0.60 | 0.93 % | 8.013.212,85 | 64.40 | 65.3 | 64.15 |
| PAGYO | PANORA GMYO | 128.3 | 1.20 | 0.94 % | 4.687.276,00 | 127.10 | 129.5 | 127.3 |
| AHSGY | AHES GMYO | 21.32 | 0.20 | 0.95 % | 21.317.779,74 | 21.12 | 21.72 | 20.56 |
| BASGZ | BASKENT DOGALGAZ GMYO | 48.48 | 0.46 | 0.96 % | 2.256.380,86 | 48.02 | 48.6 | 48.02 |
| LUKSK | LUKS KADIFE | 101.5 | 1.00 | 1.00 % | 4.510.089,50 | 100.50 | 103 | 100 |
| MTRYO | METRO YAT. ORT. | 9.78 | 0.10 | 1.03 % | 1.049.368,42 | 9.68 | 9.94 | 9.62 |
| MOBTL | MOBILTEL ILETISIM | 15.28 | 0.16 | 1.06 % | 39.080.861,59 | 15.12 | 15.58 | 15.05 |
| RAYSG | RAY SIGORTA | 187.3 | 2.00 | 1.08 % | 10.268.987,70 | 185.30 | 187.8 | 184.4 |
| SANKO | SANKO PAZARLAMA | 22.32 | 0.24 | 1.09 % | 3.064.032,78 | 22.08 | 22.32 | 21.94 |
| ODINE | ODINE TEKNOLOJI | 1264 | 14.00 | 1.12 % | 702.506.749,00 | 1250.00 | 1305 | 1213 |
| BEYAZ | BEYAZ FILO | 28.76 | 0.32 | 1.13 % | 13.444.404,66 | 28.44 | 28.82 | 27.92 |
| INVEO | INVEO YATIRIM HOLDING | 8.05 | 0.09 | 1.13 % | 24.258.162,82 | 7.96 | 8.09 | 7.92 |
| TLMAN | TRABZON LIMAN | 97.1 | 1.10 | 1.15 % | 16.738.510,40 | 96.00 | 98.15 | 95.15 |
| KOCMT | KOC METALURJI | 2.62 | 0.03 | 1.16 % | 39.398.653,77 | 2.59 | 2.63 | 2.58 |
| YKSLN | YUKSELEN CELIK | 3.47 | 0.04 | 1.17 % | 12.647.496,37 | 3.43 | 3.55 | 3.43 |
| SUWEN | SUWEN TEKSTIL | 7.64 | 0.09 | 1.19 % | 4.873.547,63 | 7.55 | 7.73 | 7.58 |
| KLSYN | KOLEKSIYON MOBILYA | 10.98 | 0.13 | 1.20 % | 87.851.984,36 | 10.85 | 11.25 | 10.65 |
| NETAS | NETAS TELEKOM. | 67.15 | 0.80 | 1.21 % | 13.141.346,70 | 66.35 | 67.35 | 65.4 |
| IZFAS | IZMIR FIRCA | 66 | 0.80 | 1.23 % | 175.022.242,60 | 65.20 | 66.05 | 64.45 |
| BYDNR | BAYDONER RESTORANLARI | 39.52 | 0.48 | 1.23 % | 5.158.105,14 | 39.04 | 39.92 | 39.16 |
| IDGYO | IDEALIST GMYO | 4.05 | 0.05 | 1.25 % | 4.180.607,08 | 4.00 | 4.11 | 4.01 |
| SEKUR | SEKURO PLASTIK | 7.9 | 0.10 | 1.28 % | 2.504.292,83 | 7.80 | 7.96 | 7.68 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.28 | 0.08 | 1.29 % | 1.346.303,12 | 6.20 | 6.28 | 6.09 |
| BRISA | BRISA | 93.8 | 1.20 | 1.30 % | 7.815.608,20 | 92.60 | 93.85 | 92.75 |
| GSDHO | GSD HOLDING | 5.4 | 0.07 | 1.31 % | 32.947.495,13 | 5.33 | 5.42 | 5.27 |
| GRNYO | GARANTI YAT. ORT. | 19.28 | 0.25 | 1.31 % | 1.910.741,61 | 19.03 | 19.65 | 18.95 |
| MERCN | MERCAN KIMYA | 21.5 | 0.28 | 1.32 % | 18.706.974,18 | 21.22 | 21.6 | 21.12 |
| FORMT | FORMET METAL VE CAM | 2.25 | 0.03 | 1.35 % | 60.191.691,81 | 2.22 | 2.28 | 2.2 |
| ENERY | ENERYA ENERJI | 8.81 | 0.12 | 1.38 % | 114.465.134,59 | 8.69 | 8.81 | 8.61 |
| HKTM | HIDROPAR HAREKET KONTROL | 14.55 | 0.20 | 1.39 % | 29.209.654,10 | 14.35 | 14.71 | 14.29 |
| TTKOM | TURK TELEKOM | 61.25 | 0.85 | 1.41 % | 816.129.043,45 | 60.40 | 62.4 | 60.4 |
| MAALT | MARMARIS ALTINYUNUS | 1350 | 19.00 | 1.43 % | 295.348.256,00 | 1331.00 | 1443 | 1310 |
| PEKGY | PEKER GMYO | 13.39 | 0.19 | 1.44 % | 888.137.411,08 | 13.20 | 13.39 | 12.85 |
| DSTKF | DESTEK FINANS FAKTORING | 2105 | 30.00 | 1.45 % | 2.636.047.346,00 | 2075.00 | 2170 | 2038 |
| KRSTL | KRISTAL KOLA | 11.66 | 0.17 | 1.48 % | 44.838.920,65 | 11.49 | 11.73 | 11.3 |
| BLCYT | BILICI YATIRIM | 35.12 | 0.52 | 1.50 % | 18.207.895,72 | 34.60 | 35.12 | 34.52 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.7 | 0.04 | 1.50 % | 9.782.304,55 | 2.66 | 2.7 | 2.65 |
| DGATE | DATAGATE BILGISAYAR | 107.2 | 1.60 | 1.52 % | 45.596.391,80 | 105.60 | 109.6 | 105.5 |
| ENKAI | ENKA INSAAT | 100.5 | 1.50 | 1.52 % | 301.021.941,70 | 99.00 | 100.5 | 97.3 |
| GENIL | GEN ILAC | 9.36 | 0.14 | 1.52 % | 333.572.507,90 | 9.22 | 9.47 | 9.18 |
| ESEN | ESENBOGA ELEKTRIK | 3.94 | 0.06 | 1.55 % | 153.342.823,12 | 3.88 | 4.04 | 3.84 |
| KLNMA | T. KALKINMA BANK. | 9.09 | 0.14 | 1.56 % | 415.671,47 | 8.95 | 9.09 | 8.99 |
| NUHCM | NUH CIMENTO | 225 | 3.50 | 1.58 % | 4.099.842,80 | 221.50 | 225 | 221.2 |
| ENPRA | ENPARA BANK | 77 | 1.20 | 1.58 % | 5.605.369,00 | 75.80 | 77 | 77 |
| CRDFA | CREDITWEST FAKTORING | 37.5 | 0.60 | 1.63 % | 26.434.866,98 | 36.90 | 37.5 | 36.4 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 117.2 | 1.90 | 1.65 % | 972.722.647,80 | 115.30 | 118.1 | 116.8 |
| ECOGR | ECOGREEN ENERJI | 39 | 0.64 | 1.67 % | 98.703.387,26 | 38.36 | 39 | 37.98 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 4.81 | 0.08 | 1.69 % | 3.441.238,91 | 4.73 | 4.99 | 4.58 |
| BAKAB | BAK AMBALAJ | 46.96 | 0.80 | 1.73 % | 20.893.582,46 | 46.16 | 47.86 | 45.98 |
| OBASE | OBASE BILGISAYAR | 38.74 | 0.66 | 1.73 % | 8.362.122,92 | 38.08 | 38.9 | 37.68 |
| KGYO | KORAY GMYO | 12.67 | 0.22 | 1.77 % | 70.955.412,17 | 12.45 | 12.72 | 12.31 |
| ICBCT | ICBC TURKEY BANK | 26 | 0.46 | 1.80 % | 529.721.112,16 | 25.54 | 28.08 | 23.5 |
| SAHOL | SABANCI HOLDING | 92 | 1.70 | 1.88 % | 1.514.984.184,95 | 90.30 | 92 | 89.35 |
| VKFYO | VAKIF YAT. ORT. | 30.94 | 0.58 | 1.91 % | 1.219.485,94 | 30.36 | 31.1 | 30.58 |
| EUKYO | EURO KAPITAL YAT. ORT. | 9.37 | 0.18 | 1.96 % | 4.222.361,27 | 9.19 | 9.49 | 8.99 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 59.3 | 1.15 | 1.98 % | 112.887.421,45 | 58.15 | 60.35 | 58.1 |
| ULAS | ULASLAR TURIZM YAT. | 27.3 | 0.56 | 2.09 % | 3.349.246,66 | 26.74 | 27.62 | 27 |
| ESCOM | ESCORT TEKNOLOJI | 5.24 | 0.11 | 2.14 % | 91.825.773,13 | 5.13 | 5.27 | 5.04 |
| AGYO | ATAKULE GMYO | 9.12 | 0.20 | 2.24 % | 1.125.394,90 | 8.92 | 9.2 | 8.86 |
| PLTUR | PLATFORM TURIZM | 23.84 | 0.54 | 2.32 % | 45.976.270,62 | 23.30 | 24.4 | 23.2 |
| ERBOS | ERBOSAN | 189.1 | 4.30 | 2.33 % | 7.095.551,50 | 184.80 | 190.2 | 183.7 |
| ATAGY | ATA GMYO | 12.7 | 0.29 | 2.34 % | 1.353.668,48 | 12.41 | 13.2 | 12.45 |
| GEDZA | GEDIZ AMBALAJ | 34.1 | 0.78 | 2.34 % | 97.141.614,14 | 33.32 | 35.5 | 33.36 |
| HOROZ | HOROZ LOJISTIK | 71.75 | 1.65 | 2.35 % | 105.322.916,95 | 70.10 | 73 | 69.4 |
| OZSUB | OZSU BALIK | 28.88 | 0.68 | 2.41 % | 19.890.638,40 | 28.20 | 29.34 | 28.06 |
| SNPAM | SONMEZ PAMUKLU | 22.84 | 0.54 | 2.42 % | 334.475,76 | 22.30 | 22.84 | 22.3 |
| ARASE | DOGU ARAS ENERJI | 113.6 | 2.70 | 2.43 % | 18.535.896,60 | 110.90 | 114.8 | 108.8 |
| YGGYO | YENI GIMAT GMYO | 240.2 | 5.90 | 2.52 % | 660.705.869,20 | 234.30 | 248.5 | 235 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1569 | 39.00 | 2.55 % | 72.848.199,00 | 1530.00 | 1569 | 1510 |
| BESTE | BEST BRANDS ENERJI | 32.18 | 0.80 | 2.55 % | 800.276.771,52 | 31.38 | 34.5 | 30.42 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 75.5 | 1.90 | 2.58 % | 3.092.940.550,70 | 73.60 | 80 | 72.35 |
| ODAS | ODAS ELEKTRIK | 7.44 | 0.19 | 2.62 % | 179.232.933,01 | 7.25 | 7.46 | 7.12 |
| AKSEN | AKSA ENERJI | 80 | 2.05 | 2.63 % | 184.311.542,80 | 77.95 | 80 | 77.45 |
| BNTAS | BANTAS AMBALAJ | 6.95 | 0.18 | 2.66 % | 28.323.347,04 | 6.77 | 7.04 | 6.75 |
| IHAAS | IHLAS HABER AJANSI | 84.2 | 2.20 | 2.68 % | 136.178.645,50 | 82.00 | 86.55 | 82 |
| GIPTA | GIPTA OFIS KIRTASIYE | 76.1 | 2.00 | 2.70 % | 321.007.156,65 | 74.10 | 81.5 | 72.3 |
| DOHOL | DOGAN HOLDING | 23.52 | 0.62 | 2.71 % | 68.670.519,52 | 22.90 | 23.52 | 22.6 |
| KSTUR | KUSTUR KUSADASI TURIZM | 3097.5 | 82.50 | 2.74 % | 1.788.417,50 | 3015.00 | 3100 | 3097.5 |
| KMPUR | KIMTEKS POLIURETAN | 22.42 | 0.60 | 2.75 % | 55.641.483,38 | 21.82 | 22.9 | 21.56 |
| TEHOL | TERA YATIRIM TEK. HOL. | 28.36 | 0.76 | 2.75 % | 1.092.414.326,58 | 27.60 | 28.36 | 27.06 |
| DOGUB | DOGUSAN | 116.8 | 3.20 | 2.82 % | 14.218.688,60 | 113.60 | 118.5 | 111.5 |
| RNPOL | RAINBOW POLIKARBONAT | 2.52 | 0.07 | 2.86 % | 3.614.807,94 | 2.45 | 2.55 | 2.34 |
| ADESE | ADESE GAYRIMENKUL | 1.04 | 0.03 | 2.97 % | 91.596.131,86 | 1.01 | 1.04 | 0.99 |
| BASCM | BASTAS BASKENT CIMENTO | 14.5 | 0.42 | 2.98 % | 709.756,24 | 14.08 | 14.5 | 14.08 |
| INTEK | INNOSA TEKNOLOJI | 245 | 7.10 | 2.98 % | 848.987,80 | 237.90 | 245 | 244.2 |
| INGRM | INGRAM BILISIM | 435.5 | 13.00 | 3.08 % | 11.436.091,50 | 422.50 | 437 | 419 |
| CVKMD | CVK MADEN | 47.24 | 1.42 | 3.10 % | 1.443.440.653,08 | 45.82 | 48.08 | 45.58 |
| KRDMA | KARDEMIR (A) | 37.86 | 1.14 | 3.10 % | 137.616.872,88 | 36.72 | 37.96 | 36.4 |
| ENDAE | ENDA ENERJI HOLDING | 16.88 | 0.51 | 3.12 % | 94.348.807,40 | 16.37 | 18 | 16.21 |
| TKFEN | TEKFEN HOLDING | 140.8 | 4.40 | 3.23 % | 639.538.436,00 | 136.40 | 144 | 135.7 |
| YBTAS | YIBITAS INSAAT MALZEME | 16.77 | 0.53 | 3.26 % | 377.153,62 | 16.24 | 16.77 | 16.24 |
| BSOKE | BATISOKE CIMENTO | 38.46 | 1.22 | 3.28 % | 100.553.592,12 | 37.24 | 38.46 | 36.74 |
| NATEN | NATUREL ENERJI | 7.12 | 0.23 | 3.34 % | 187.687.048,78 | 6.89 | 7.34 | 6.83 |
| CMENT | CIMENTAS | 309 | 10.00 | 3.34 % | 1.592.778,00 | 299.00 | 309 | 300 |
| MHRGY | MHR GMYO | 4.58 | 0.15 | 3.39 % | 20.942.023,61 | 4.43 | 4.65 | 4.49 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 15.86 | 0.52 | 3.39 % | 58.532.779,61 | 15.34 | 16.19 | 15.36 |
| GATEG | GATE GROUP TEKNOLOJI | 319.5 | 10.50 | 3.40 % | 958.458,00 | 309.00 | 319.5 | 312 |
| SUNTK | SUN TEKSTIL | 33.24 | 1.10 | 3.42 % | 24.549.394,92 | 32.14 | 35 | 32.08 |
| BRMEN | BIRLIK MENSUCAT | 12 | 0.40 | 3.45 % | 2.056.795,80 | 11.60 | 12 | 11.85 |
| LOGO | LOGO YAZILIM | 158.2 | 5.30 | 3.47 % | 68.105.531,20 | 152.90 | 159.2 | 152 |
| YONGA | YONGA MOBILYA | 59 | 2.00 | 3.51 % | 349.712,15 | 57.00 | 59.05 | 57.05 |
| RALYH | RAL YATIRIM HOLDING | 250 | 8.50 | 3.52 % | 325.812.276,30 | 241.50 | 250 | 234.5 |
| DOFER | DOFER YAPI MALZEMELERI | 35.88 | 1.28 | 3.70 % | 34.029.480,52 | 34.60 | 36 | 34.3 |
| EPLAS | EGEPLAST | 6.05 | 0.22 | 3.77 % | 12.152.302,55 | 5.83 | 6.05 | 5.8 |
| OYAYO | OYAK YAT. ORT. | 54.1 | 2.00 | 3.84 % | 2.705.878,45 | 52.10 | 55.95 | 51.35 |
| MAGEN | MARGUN ENERJI | 61.1 | 2.30 | 3.91 % | 276.061.646,55 | 58.80 | 61.1 | 58.35 |
| KOPOL | KOZA POLYESTER | 6.08 | 0.23 | 3.93 % | 90.359.753,91 | 5.85 | 6.28 | 5.85 |
| FRIGO | FRIGO PAK GIDA | 3.17 | 0.12 | 3.93 % | 61.165.102,96 | 3.05 | 3.27 | 3.03 |
| ONRYT | ONUR TEKNOLOJI | 78.5 | 3.00 | 3.97 % | 135.909.028,70 | 75.50 | 78.5 | 71.75 |
| FZLGY | FUZUL GMYO | 13.8 | 0.53 | 3.99 % | 387.589.916,19 | 13.27 | 14.02 | 13.06 |
| PCILT | PC ILETISIM MEDYA | 36.76 | 1.42 | 4.02 % | 62.535.559,66 | 35.34 | 36.8 | 35.16 |
| TEZOL | EUROPAP TEZOL KAGIT | 19.65 | 0.76 | 4.02 % | 69.348.069,52 | 18.89 | 19.68 | 18.74 |
| SANEL | SANEL MUHENDISLIK | 40.64 | 1.58 | 4.05 % | 7.800.681,66 | 39.06 | 41.5 | 38.46 |
| SONME | SONMEZ FILAMENT | 139 | 5.50 | 4.12 % | 3.721.041,80 | 133.50 | 139 | 131.9 |
| TCKRC | KIRAC GALVANIZ | 162 | 6.60 | 4.25 % | 959.042.237,60 | 155.40 | 163.3 | 155.4 |
| EMNIS | EMINIS AMBALAJ | 174.1 | 7.10 | 4.25 % | 395.691,00 | 167.00 | 174.1 | 170.9 |
| TEKTU | TEK-ART TURIZM | 11.6 | 0.48 | 4.32 % | 78.810.841,77 | 11.12 | 12.12 | 11.09 |
| SELEC | SELCUK ECZA DEPOSU | 103.4 | 4.35 | 4.39 % | 31.363.047,50 | 99.05 | 103.4 | 98.3 |
| LIDER | LDR TURIZM | 114.9 | 4.90 | 4.45 % | 141.932.423,90 | 110.00 | 114.9 | 109 |
| EYGYO | EYG GMYO | 2.73 | 0.12 | 4.60 % | 14.078.163,95 | 2.61 | 2.73 | 2.58 |
| AKCNS | AKCANSA | 227.5 | 10.10 | 4.65 % | 202.832.187,70 | 217.40 | 228.7 | 216.8 |
| YESIL | YESIL YATIRIM HOLDING | 1.57 | 0.07 | 4.67 % | 77.090.306,20 | 1.50 | 1.65 | 1.51 |
| LYDHO | LYDIA HOLDING | 200.2 | 9.20 | 4.82 % | 48.612.366,50 | 191.00 | 200.2 | 189.6 |
| ECILC | ECZACIBASI ILAC | 88.9 | 4.10 | 4.83 % | 409.090.145,15 | 84.80 | 88.9 | 84.8 |
| FENER | FENERBAHCE FUTBOL | 4.02 | 0.19 | 4.96 % | 617.469.166,17 | 3.83 | 4.04 | 3.79 |
| CATES | CATES ELEKTRIK | 40.1 | 1.90 | 4.97 % | 80.741.605,34 | 38.20 | 41.8 | 38.3 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 26.4 | 1.30 | 5.18 % | 347.578,84 | 25.10 | 26.44 | 25.84 |
| CELHA | CELIK HALAT | 16.62 | 0.83 | 5.26 % | 93.727.846,98 | 15.79 | 16.95 | 15.77 |
| ETYAT | EURO TREND YAT. ORT. | 10.2 | 0.51 | 5.26 % | 7.793.316,41 | 9.69 | 10.34 | 9.65 |
| VANGD | VANET GIDA | 91.5 | 4.60 | 5.29 % | 6.696.662,15 | 86.90 | 91.5 | 86 |
| OZRDN | OZERDEN AMBALAJ | 36.72 | 1.94 | 5.58 % | 11.064.251,74 | 34.78 | 37.2 | 33.62 |
| RYGYO | REYSAS GMYO | 31.48 | 1.68 | 5.64 % | 85.668.110,08 | 29.80 | 31.48 | 29.8 |
| YYAPI | YESIL YAPI | 1.12 | 0.06 | 5.66 % | 1.819.171,98 | 1.06 | 1.16 | 1.12 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 25.5 | 1.38 | 5.72 % | 41.444.585,52 | 24.12 | 26.08 | 23.84 |
| TARKM | TARKIM BITKI KORUMA | 566 | 32.50 | 6.09 % | 206.027.692,00 | 533.50 | 580 | 529.5 |
| DITAS | DITAS BDY | 36.24 | 2.14 | 6.28 % | 136.821.336,36 | 34.10 | 37.14 | 33.6 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 14.23 | 0.85 | 6.35 % | 20.531.947,99 | 13.38 | 14.71 | 13.42 |
| AYES | AYES CELIK HASIR VE CIT | 33.98 | 2.06 | 6.45 % | 2.548.052,28 | 31.92 | 33.98 | 32.1 |
| TDGYO | TREND GMYO | 14.89 | 0.92 | 6.59 % | 5.459.726,04 | 13.97 | 14.99 | 13.81 |
| KFEIN | KAFEIN YAZILIM | 10.18 | 0.65 | 6.82 % | 182.779.342,46 | 9.53 | 10.35 | 9.46 |
| KTLEV | KATILIMEVIM TAS. FIN. | 126.2 | 8.20 | 6.95 % | 2.837.146.550,70 | 118.00 | 126.2 | 116.6 |
| KRDMB | KARDEMIR (B) | 107.1 | 7.10 | 7.10 % | 1.234.094.197,20 | 100.00 | 107.8 | 99.9 |
| ANELE | ANEL ELEKTRIK | 95.1 | 6.40 | 7.22 % | 194.458.900,35 | 88.70 | 96.95 | 88.2 |
| BORLS | BORLEASE OTOMOTIV | 5.87 | 0.40 | 7.31 % | 34.262.417,04 | 5.47 | 5.92 | 5.34 |
| TSPOR | TRABZONSPOR SPORTIF | 1.02 | 0.07 | 7.37 % | 91.115.852,32 | 0.95 | 1.02 | 0.95 |
| SUMAS | SUMAS SUNI TAHTA | 369 | 29.00 | 8.53 % | 737.252,00 | 340.00 | 370 | 369 |
| AZTEK | AZTEK TEKNOLOJI | 5.4 | 0.43 | 8.65 % | 233.814.530,89 | 4.97 | 5.45 | 5.01 |
| BURVA | BURCELIK VANA | 1236 | 102.00 | 8.99 % | 16.156.417,00 | 1134.00 | 1245 | 1146 |
| ETILR | ETILER GIDA | 6.12 | 0.55 | 9.87 % | 107.774.332,39 | 5.57 | 6.12 | 5.85 |
| OZATD | OZATA DENIZCILIK | 1368 | 123.00 | 9.88 % | 117.676.845,00 | 1245.00 | 1369 | 1273 |
| NUGYO | NUROL GMYO | 9.88 | 0.89 | 9.90 % | 49.856.825,37 | 8.99 | 9.88 | 8.81 |
| RYSAS | REYSAS LOJISTIK | 22.2 | 2.00 | 9.90 % | 544.884.402,88 | 20.20 | 22.22 | 20.32 |
| EKDMR | EKINCILER DEMIR CELIK | 59.85 | 5.40 | 9.92 % | 1.207.076.166,45 | 54.45 | 59.85 | 59.85 |
| MMCAS | MMC SAN. VE TIC. YAT. | 70.25 | 6.35 | 9.94 % | 500.349,75 | 63.90 | 70.25 | 66 |
| SAMAT | SARAY MATBAACILIK | 7.3 | 0.66 | 9.94 % | 25.482.419,59 | 6.64 | 7.3 | 6.65 |
| LINK | LINK BILGISAYAR | 7.74 | 0.70 | 9.94 % | 921.504.606,53 | 7.04 | 7.74 | 6.94 |
| HATSN | HATSAN GEMI | 58.05 | 5.25 | 9.94 % | 219.335.569,15 | 52.80 | 58.05 | 53.05 |
| ERCB | ERCIYAS CELIK BORU | 62.95 | 5.70 | 9.96 % | 99.935.833,95 | 57.25 | 62.95 | 59.7 |
| HRKET | HAREKET PROJE TASIMACILIGI | 87.75 | 7.95 | 9.96 % | 34.973.201,25 | 79.80 | 87.75 | 87.75 |
| PATEK | PASIFIK TEKNOLOJI | 23.78 | 2.16 | 9.99 % | 379.192.195,72 | 21.62 | 23.78 | 21.52 |
| HUBVC | HUB GIRISIM | 3.74 | 0.34 | 10.00 % | 9.925.894,37 | 3.40 | 3.74 | 3.41 |
| BIGEN | BIRLESIM GRUP ENERJI | 40.7 | 3.70 | 10.00 % | 69.103.369,40 | 37.00 | 40.7 | 35.42 |
En Çok Azalan Hisseler Neden Önemlidir?
Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.
En çok azalan hisseler listesi sayesinde yatırımcılar;
- Riskli hisseleri hızlıca tespit edebilir,
- Portföyünde yer alan hisselerin durumunu gözden geçirebilir,
İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?
İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.
Sayfada sunduğumuz başlıca bilgiler ise şunlardır:
- Hisse senedinin güncel fiyatı
- Günlük değer kaybı oranı (%)
- Hacim bilgisi
- Günlük işlem miktarı
- Önceki kapanış değeri ile karşılaştırmalı grafik
Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.
Yatırım Kararlarında Anlık Veri Takibinin Önemi
Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.
Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.
Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.
...
...
...
...
...
Hesaplayıcılar