XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
12998.05
En Düşük
12974.28
En Yüksek
13109.70
Önceki Kapanış
13052.53
Hacim(TL)
20,498,270,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGESA AGESA HAYAT EMEKLILIK 216.9 -6.60 -2.95 % 43.210.709,50 223.50 224.9 216.9
AGROT AGROTECH TEKNOLOJI 2.93 0.00 0.00 % 64.734.365,68 2.93 2.99 2.93
AHGAZ AHLATCI DOGALGAZ 21.6 -0.10 -0.46 % 58.033.041,52 21.70 21.9 21.6
AKFGY AKFEN GMYO 2.8 0.03 1.08 % 46.292.468,26 2.77 2.85 2.76
ATAKP ATAKEY PATATES 51.8 0.80 1.57 % 32.245.361,75 51.00 52.25 50.85
ATATP ATP YAZILIM 138.5 -0.90 -0.65 % 120.464.391,00 139.40 140.7 138.5
AVGYO AVRASYA GMYO 11.76 0.09 0.77 % 10.985.016,57 11.67 11.95 11.59
BALSU BALSU GIDA 14.41 -0.07 -0.48 % 118.266.178,19 14.48 14.77 14.37
BIGCH BUYUK SEFLER BIGCHEFS 6.85 -0.15 -2.14 % 36.830.226,85 7.00 7.12 6.81
BLUME BLUME METAL KIMYA 42.8 -0.64 -1.47 % 71.630.890,90 43.44 43.52 42.62
BOBET BOGAZICI BETON SANAYI 19.3 -0.03 -0.16 % 46.346.489,13 19.33 19.5 19.26
BORLS BORLEASE OTOMOTIV 2.94 -0.18 -5.77 % 267.338.924,15 3.12 3.33 2.94
BOSSA BOSSA 6.46 0.09 1.41 % 14.837.445,91 6.37 6.59 6.39
DAGI DAGI GIYIM 5.67 -0.10 -1.73 % 12.494.047,32 5.77 5.8 5.67
DOHOL DOGAN HOLDING 19.46 -0.34 -1.72 % 189.925.602,42 19.80 19.93 19.43
ENDAE ENDA ENERJI HOLDING 17.1 1.24 7.82 % 305.147.476,58 15.86 17.44 16.15
ENERY ENERYA ENERJI 8.43 -0.07 -0.82 % 69.897.472,48 8.50 8.58 8.42
GEDIK GEDIK Y. MEN. DEG. 5.42 0.01 0.18 % 19.667.987,82 5.41 5.46 5.36
GENIL GEN ILAC 10.96 -0.10 -0.90 % 442.334.338,78 11.06 11.31 10.96
GLYHO GLOBAL YAT. HOLDING 14.54 -0.23 -1.56 % 60.085.342,05 14.77 14.83 14.34
GOKNR GOKNUR GIDA 21.94 0.22 1.01 % 81.747.700,94 21.72 22.1 21.7
GSDDE GSD DENIZCILIK 9.58 -0.08 -0.83 % 13.957.765,97 9.66 9.8 9.53
GSDHO GSD HOLDING 4.76 0.15 3.25 % 95.907.890,71 4.61 4.85 4.63
HALKB T. HALK BANKASI 36.52 -0.22 -0.60 % 984.657.422,52 36.74 37.26 36.34
HRKET HAREKET PROJE TASIMACILIGI 61.1 -0.10 -0.16 % 48.317.398,50 61.20 61.95 60.9
INVES INVESTCO HOLDING 500 10.00 2.04 % 59.884.215,75 490.00 504.5 490.5
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.08 1.81 % 89.773.316,30 4.42 4.56 4.4
KLYPV KALYON GUNES TEKNOLOJILERI 60.2 -1.80 -2.90 % 137.093.956,30 62.00 62.9 60.15
KOCMT KOC METALURJI 2.49 0.00 0.00 % 33.792.330,22 2.49 2.52 2.47
KUYAS KUYAS YATIRIM 76.2 3.30 4.53 % 1.184.189.602,90 72.90 78.6 73.05
LIDER LDR TURIZM 120.1 1.10 0.92 % 77.824.325,30 119.00 121.9 117.7
LKMNH LOKMAN HEKIM SAGLIK 14.85 -0.21 -1.39 % 17.447.354,70 15.06 15.09 14.79
MAVI MAVI GIYIM 41.46 -0.56 -1.33 % 168.719.705,94 42.02 42.2 41.38
MEPET METRO PETROL VE TESISLERI 24.82 -0.38 -1.51 % 11.765.248,06 25.20 25.24 24.52
MERKO MERKO GIDA 17.13 0.04 0.23 % 102.504.774,35 17.09 17.4 16.92
MIATK MIA TEKNOLOJI 41.5 -0.86 -2.03 % 1.321.988.263,78 42.36 43.26 41.5
MSGYO MISTRAL GMYO 8.5 0.05 0.59 % 127.387.254,67 8.45 9.13 8.25
NATEN NATUREL ENERJI 7.19 0.01 0.14 % 29.577.623,93 7.18 7.25 7.15
NTHOL NET HOLDING 39.84 0.02 0.05 % 62.459.428,30 39.82 40.46 39.44
OFSYM OFIS YEM GIDA 59.55 -0.60 -1.00 % 21.974.353,80 60.15 60.4 59.45
ORGE ORGE ENERJI ELEKTRIK 73.5 0.90 1.24 % 125.207.341,65 72.60 75.45 71.75
OYLUM OYLUM SINAI YATIRIMLAR 7.58 0.00 0.00 % 3.608.085,45 7.58 7.72 7.51
PRKME PARK ELEK.MADENCILIK 17.96 -0.17 -0.94 % 17.591.819,97 18.13 18.29 17.8
SARKY SARKUYSAN 26.96 -0.26 -0.96 % 131.384.747,22 27.22 27.58 26.82
SASA SASA POLYESTER 2.37 -0.07 -2.87 % 3.484.961.845,83 2.44 2.49 2.36
TCELL TURKCELL 107.5 0.60 0.56 % 1.337.549.251,90 106.90 108.6 106.1
TCKRC KIRAC GALVANIZ 87.1 -1.45 -1.64 % 65.712.379,70 88.55 88.9 86.7
THYAO TURK HAVA YOLLARI 296 -3.75 -1.25 % 6.482.989.989,25 299.75 299.75 295
TUKAS TUKAS 2.31 -0.02 -0.86 % 225.032.971,68 2.33 2.35 2.3
VAKBN VAKIFLAR BANKASI 31.14 -0.20 -0.64 % 626.785.126,70 31.34 31.56 30.68
VAKFA VAKIF FAKTORING 13.35 0.47 3.65 % 738.776.420,35 12.88 13.84 12.84
VERTU VERUSATURK GIRISIM 39.56 -0.64 -1.59 % 25.979.919,14 40.20 41.5 39.52
Borsa İstanbul Endeksleri
...
...
...
...
...