XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13916.89
En Düşük
13916.89
En Yüksek
14078.68
Önceki Kapanış
14016.24
Hacim(TL)
11,838,570,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AHGAZ AHLATCI DOGALGAZ 32.92 0.06 0.18 % 114.266.589,42 32.86 33.5 31.9
ATAKP ATAKEY PATATES 54.4 -0.15 -0.27 % 9.335.039,45 54.55 54.85 53.95
ATATP ATP YAZILIM 220 1.30 0.59 % 560.206.575,80 218.70 236 216.1
AVGYO AVRASYA GMYO 11.98 -0.06 -0.50 % 1.627.705,95 12.04 12.09 11.97
BLUME BLUME METAL KIMYA 37.66 -0.34 -0.89 % 22.436.390,46 38.00 38.5 37.34
BOBET BOGAZICI BETON SANAYI 18.71 0.01 0.05 % 24.259.328,12 18.70 18.82 18.64
BORLS BORLEASE OTOMOTIV 5.87 0.40 7.31 % 34.262.417,04 5.47 5.92 5.34
BOSSA BOSSA 6.29 0.00 0.00 % 3.542.892,92 6.29 6.31 6.21
DAGI DAGI GIYIM 6.78 -0.16 -2.31 % 10.619.854,29 6.94 6.94 6.72
EFOR EFOR YATIRIM 11.33 -0.20 -1.73 % 741.685.655,67 11.53 12.48 11.33
ENDAE ENDA ENERJI HOLDING 16.88 0.51 3.12 % 94.348.807,40 16.37 18 16.21
ENERY ENERYA ENERJI 8.81 0.12 1.38 % 114.465.134,59 8.69 8.81 8.61
GENIL GEN ILAC 9.36 0.14 1.52 % 333.572.507,90 9.22 9.47 9.18
GLYHO GLOBAL YAT. HOLDING 15.1 0.07 0.47 % 57.650.318,49 15.03 15.2 14.89
GOKNR GOKNUR GIDA 24.56 -0.20 -0.81 % 105.523.579,22 24.76 25.3 24.42
GSDHO GSD HOLDING 5.4 0.07 1.31 % 32.947.495,13 5.33 5.42 5.27
GWIND GALATA WIND ENERJI 26.9 -0.38 -1.39 % 71.204.315,74 27.28 27.5 26.7
HRKET HAREKET PROJE TASIMACILIGI 87.75 7.95 9.96 % 34.973.201,25 79.80 87.75 87.75
INVES INVESTCO HOLDING 615 -0.50 -0.08 % 13.045.208,00 615.50 618.5 610
KAYSE KAYSERI SEKER FABRIKASI 4.7 0.01 0.21 % 16.771.649,25 4.69 4.75 4.67
KLYPV KALYON GUNES TEKNOLOJILERI 62 -1.15 -1.82 % 59.793.592,45 63.15 63.65 61.8
KOCMT KOC METALURJI 2.62 0.03 1.16 % 39.398.653,77 2.59 2.63 2.58
LIDER LDR TURIZM 114.9 4.90 4.45 % 141.932.423,90 110.00 114.9 109
LKMNH LOKMAN HEKIM SAGLIK 16.71 -0.23 -1.36 % 30.154.590,02 16.94 17.28 16.24
LOGO LOGO YAZILIM 158.2 5.30 3.47 % 68.105.531,20 152.90 159.2 152
MAVI MAVI GIYIM 41.22 -0.82 -1.95 % 93.588.682,78 42.04 41.94 41.02
MEPET METRO PETROL VE TESISLERI 21.88 -0.12 -0.55 % 1.949.157,26 22.00 22.22 21.2
MERKO MERKO GIDA 2.04 -0.04 -1.92 % 65.549.187,32 2.08 2.09 2.04
MIATK MIA TEKNOLOJI 49.96 -1.04 -2.04 % 2.210.336.134,72 51.00 53.8 49.32
NTHOL NET HOLDING 37.56 -0.04 -0.11 % 20.656.154,96 37.60 37.68 37.3
ORGE ORGE ENERJI ELEKTRIK 102 -1.80 -1.73 % 150.576.735,90 103.80 103.8 99
PRKME PARK ELEK.MADENCILIK 17.41 -0.09 -0.51 % 6.890.920,47 17.50 17.79 17.41
TCELL TURKCELL 101 -5.10 -4.81 % 2.068.379.228,40 106.10 106.9 101
THYAO TURK HAVA YOLLARI 296.75 -0.75 -0.25 % 3.484.485.135,00 297.50 298 295.25
VAKBN VAKIFLAR BANKASI 30.84 -0.64 -2.03 % 659.046.889,62 31.48 31.78 30.82
VAKFA VAKIF FAKTORING 12.33 -0.04 -0.32 % 22.958.114,03 12.37 12.46 12.28
VERTU VERUSATURK GIRISIM 38.82 0.18 0.47 % 9.060.246,54 38.64 39.48 38.4
Borsa İstanbul Endeksleri
...
...
...
...
...