XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12588.13
En Düşük
12586.68
En Yüksek
12749.42
Önceki Kapanış
12671.51
Hacim(TL)
21,502,630,000
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AHGAZ | AHLATCI DOGALGAZ | 48.7 | 0.32 | 0.66 % | 355.670.005,34 | 48.38 | 48.96 | 48.16 |
| AKFGY | AKFEN GMYO | 2.45 | -0.01 | -0.41 % | 28.431.367,05 | 2.46 | 2.48 | 2.43 |
| AKSGY | AKIS GMYO | 9.42 | -0.12 | -1.26 % | 46.228.475,43 | 9.54 | 9.53 | 9.32 |
| ALFAS | ALFA SOLAR ENERJI | 28.76 | -0.86 | -2.90 % | 23.750.633,98 | 29.62 | 30.04 | 28.68 |
| ARMGD | ARMADA GIDA | 129 | -0.50 | -0.39 % | 453.239.861,00 | 129.50 | 138.2 | 124.7 |
| ARSAN | ARSAN HOLDING | 3.32 | -0.08 | -2.35 % | 37.546.628,79 | 3.40 | 3.43 | 3.32 |
| ASGYO | ASCE GMYO | 9.49 | -0.28 | -2.87 % | 21.966.481,96 | 9.77 | 9.84 | 9.49 |
| ATAKP | ATAKEY PATATES | 33.88 | -1.60 | -4.51 % | 8.202.741,82 | 35.48 | 36.36 | 33.76 |
| AVGYO | AVRASYA GMYO | 16.06 | -0.08 | -0.50 % | 22.391.674,09 | 16.14 | 16.4 | 15.97 |
| AVHOL | AVRUPA YATIRIM HOLDING | 28.98 | -0.90 | -3.01 % | 39.011.035,82 | 29.88 | 30.6 | 28.18 |
| BLCYT | BILICI YATIRIM | 1.69 | -0.03 | -1.74 % | 32.277.545,10 | 1.72 | 1.74 | 1.66 |
| BLUME | BLUME METAL KIMYA | 31.94 | -0.26 | -0.81 % | 31.648.486,46 | 32.20 | 32.2 | 31.32 |
| BOBET | BOGAZICI BETON SANAYI | 15.19 | -0.52 | -3.31 % | 15.516.108,45 | 15.71 | 15.86 | 15.19 |
| BORSK | BOR SEKER | 5.42 | -0.11 | -1.99 % | 13.201.709,22 | 5.53 | 5.55 | 5.39 |
| BSOKE | BATICIM CIMENTO | 6.43 | 0.25 | 4.05 % | 490.811.916,15 | 6.18 | 6.79 | 6.01 |
| BULGS | BULLS GSYO | 13.8 | 0.47 | 3.53 % | 300.359.680,79 | 13.33 | 14.66 | 13.44 |
| CANTE | CAN2 TERMIK | 1.08 | -0.01 | -0.92 % | 226.595.061,48 | 1.09 | 1.1 | 1.05 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 108.9 | -10.10 | -8.49 % | 1.419.282.851,10 | 119.00 | 123.4 | 107.1 |
| DAGI | DAGI GIYIM | 5.46 | -0.09 | -1.62 % | 136.302.090,16 | 5.55 | 5.75 | 5 |
| DAPGM | DAP GAYRIMENKUL | 3.21 | 0.01 | 0.31 % | 117.932.887,97 | 3.20 | 3.33 | 3.16 |
| DCTTR | DCT TRADING DIS TICARET | 3.49 | -0.06 | -1.69 % | 13.299.100,39 | 3.55 | 3.8 | 3.44 |
| DERHL | DERLUKS YATIRIM HOLDING | 1.57 | -0.05 | -3.09 % | 14.278.028,22 | 1.62 | 1.63 | 1.56 |
| EGEGY | EGEYAPI AVRUPA GMYO | 16.88 | -0.77 | -4.36 % | 39.085.028,70 | 17.65 | 17.84 | 16.88 |
| EKDMR | EKINCILER DEMIR CELIK | 28.52 | -2.48 | -8.00 % | 206.381.823,52 | 31.00 | 31.3 | 28.32 |
| EKIM | EKIM TURIZM | 20.28 | 0.86 | 4.43 % | 569.371.927,74 | 19.42 | 21.3 | 19.25 |
| ENDAE | ENDA ENERJI HOLDING | 12.2 | -0.32 | -2.56 % | 14.822.277,31 | 12.52 | 12.94 | 12.15 |
| ENERY | ENERYA ENERJI | 14.6 | 0.32 | 2.24 % | 656.732.048,47 | 14.28 | 14.73 | 14.32 |
| ETILR | ETILER GIDA | 7.07 | -0.30 | -4.07 % | 21.096.959,19 | 7.37 | 7.39 | 7.07 |
| FADE | FADE GIDA | 11.41 | -0.48 | -4.04 % | 11.199.276,18 | 11.89 | 11.96 | 11.34 |
| GEDIK | GEDIK Y. MEN. DEG. | 4.9 | -0.02 | -0.41 % | 15.869.774,59 | 4.92 | 5.02 | 4.89 |
| GEDZA | GEDIZ AMBALAJ | 21.7 | -1.00 | -4.41 % | 5.661.807,70 | 22.70 | 22.74 | 21.62 |
| GENIL | GEN ILAC | 5.13 | 0.46 | 9.85 % | 1.182.938.887,33 | 4.67 | 5.13 | 4.72 |
| GEREL | GERSAN ELEKTRIK | 25.7 | -0.48 | -1.83 % | 473.217.718,06 | 26.18 | 28.66 | 25.7 |
| GIPTA | GIPTA OFIS KIRTASIYE | 28.76 | -1.44 | -4.77 % | 61.684.438,14 | 30.20 | 30.78 | 28.6 |
| GLYHO | GLOBAL YAT. HOLDING | 17.78 | 0.45 | 2.60 % | 56.961.677,03 | 17.33 | 17.85 | 17.33 |
| GOLDA | GOLDA GIDA | 8.04 | -0.20 | -2.43 % | 40.367.569,77 | 8.24 | 8.41 | 7.96 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 280.25 | -0.25 | -0.09 % | 45.330.985,50 | 280.50 | 285 | 278.25 |
| GRTHO | GRAINTURK HOLDING | 109.8 | -12.20 | -10.00 % | 291.439.579,50 | 122.00 | 123.8 | 109.8 |
| GSDHO | GSD HOLDING | 4.29 | -0.03 | -0.69 % | 37.831.191,43 | 4.32 | 4.42 | 4.25 |
| GWIND | GALATA WIND ENERJI | 19.92 | -0.32 | -1.58 % | 31.162.971,76 | 20.24 | 20.4 | 19.89 |
| INFO | INFO YATIRIM | 1.35 | -0.14 | -9.40 % | 224.052.673,81 | 1.49 | 1.58 | 1.35 |
| ISKPL | ISIK PLASTIK | 3.4 | -0.29 | -7.86 % | 142.664.628,26 | 3.69 | 3.71 | 3.36 |
| IZENR | IZDEMIR ENERJI | 3.5 | -0.16 | -4.37 % | 286.440.757,98 | 3.66 | 3.78 | 3.3 |
| JANTS | JANTSA JANT SANAYI | 13.13 | -0.21 | -1.57 % | 16.292.869,92 | 13.34 | 13.47 | 13.04 |
| KOCMT | KOC METALURJI | 2.61 | 0.02 | 0.77 % | 196.472.012,33 | 2.59 | 2.66 | 2.42 |
| KRSTL | KRISTAL KOLA | 7.66 | -0.10 | -1.29 % | 16.153.296,75 | 7.76 | 7.79 | 7.62 |
| KRVGD | KERVAN GIDA | 2.18 | -0.03 | -1.36 % | 9.490.194,98 | 2.21 | 2.24 | 2.16 |
| LIDER | LDR TURIZM | 8.58 | -0.27 | -3.05 % | 208.427.025,12 | 8.85 | 9.32 | 8.55 |
| LKMNH | LOKMAN HEKIM SAGLIK | 10.9 | -0.23 | -2.07 % | 11.163.679,09 | 11.13 | 11.27 | 10.82 |
| LMKDC | LIMAK DOGU ANADOLU | 23.52 | -0.58 | -2.41 % | 46.748.088,38 | 24.10 | 24.42 | 23.52 |
| LOGO | LOGO YAZILIM | 141.1 | -1.40 | -0.98 % | 39.967.960,90 | 142.50 | 143.4 | 140.9 |
| LXGYO | LUXERA GMYO | 6.72 | -0.20 | -2.89 % | 27.361.033,15 | 6.92 | 7.09 | 6.65 |
| MAGEN | MARGUN ENERJI | 8.4 | -0.21 | -2.44 % | 504.999.113,37 | 8.61 | 9.47 | 8.05 |
| MASFN | MASFEN ENERJI | 36.54 | -1.50 | -3.94 % | 105.314.148,86 | 38.04 | 37.88 | 36.5 |
| MAVI | MAVI GIYIM | 37.58 | -0.12 | -0.32 % | 135.674.630,98 | 37.70 | 38.02 | 37.3 |
| MEPET | METRO PETROL VE TESISLERI | 20.48 | -0.54 | -2.57 % | 4.029.841,00 | 21.02 | 21.7 | 20.16 |
| MERKO | MERKO GIDA | 0.98 | -0.03 | -2.97 % | 17.004.921,58 | 1.01 | 1.02 | 0.97 |
| METRO | METRO HOLDING | 7.73 | 0.06 | 0.78 % | 42.400.289,44 | 7.67 | 7.88 | 7.57 |
| MEYSU | MEYSU GIDA | 7.98 | -0.30 | -3.62 % | 70.186.781,39 | 8.28 | 8.4 | 7.97 |
| MSGYO | MISTRAL GMYO | 4.86 | -0.09 | -1.82 % | 2.880.476,96 | 4.95 | 4.99 | 4.83 |
| NTHOL | NET HOLDING | 36.18 | -0.42 | -1.15 % | 53.980.348,00 | 36.60 | 36.86 | 36.02 |
| OFSYM | OFIS YEM GIDA | 54.1 | -0.80 | -1.46 % | 26.333.605,60 | 54.90 | 57.15 | 54.1 |
| ORGE | ORGE ENERJI ELEKTRIK | 22.8 | -0.36 | -1.55 % | 42.269.391,70 | 23.16 | 23.22 | 22.3 |
| ORZAX | ORZAKS ILAC | 71 | -2.50 | -3.40 % | 91.190.006,00 | 73.50 | 73.95 | 70.35 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 6.75 | -0.14 | -2.03 % | 1.261.424,64 | 6.89 | 6.86 | 6.75 |
| PAHOL | PASIFIK HOLDING | 1.05 | 0.02 | 1.94 % | 230.251.694,97 | 1.03 | 1.07 | 1 |
| PATEK | PASIFIK TEKNOLOJI | 13.6 | -0.33 | -2.37 % | 124.477.971,22 | 13.93 | 14.11 | 13.49 |
| PRKME | PARK ELEK.MADENCILIK | 14.94 | 0.22 | 1.49 % | 66.083.727,54 | 14.72 | 15.41 | 14.78 |
| REEDR | REEDER TEKNOLOJI | 3.29 | -0.12 | -3.52 % | 34.440.929,04 | 3.41 | 3.45 | 3.27 |
| TCELL | TURKCELL | 97.25 | -1.30 | -1.32 % | 2.368.455.872,85 | 98.55 | 99 | 97.2 |
| TGSAS | TGS DIS TICARET | 110.7 | -12.30 | -10.00 % | 58.096.779,20 | 123.00 | 122.7 | 110.7 |
| THYAO | TURK HAVA YOLLARI | 285.75 | -1.75 | -0.61 % | 4.447.468.463,25 | 287.50 | 288.75 | 285 |
| TRALT | TURK ALTIN ISLETMELERI | 43.48 | -0.42 | -0.96 % | 2.563.033.765,42 | 43.90 | 44.12 | 42.7 |
| TUKAS | TUKAS | 1.98 | -0.02 | -1.00 % | 148.520.864,62 | 2.00 | 2.03 | 1.96 |
| TUREX | TUREKS TURIZM TASIMACILIK | 5.79 | -0.09 | -1.53 % | 42.783.361,60 | 5.88 | 5.96 | 5.77 |
| VAKBN | VAKIFLAR BANKASI | 34.44 | 0.54 | 1.59 % | 1.258.074.002,98 | 33.90 | 34.58 | 33.82 |
| VAKFA | VAKIF FAKTORING | 9.09 | -0.15 | -1.62 % | 47.649.542,41 | 9.24 | 9.29 | 9.05 |
| YYLGD | YAYLA GIDA | 7.46 | -0.23 | -2.99 % | 19.464.942,29 | 7.69 | 7.77 | 7.46 |
Borsa İstanbul Endeksleri
...
...
...
...
...