XYLDZ BIST YILDIZ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
14653.33
En Düşük
14633.61
En Yüksek
14785.28
Önceki Kapanış
14758.01
Hacim(TL)
136,023,800,000

XYLDZ BIST YILDIZ HİSSELERİ

INDEXIST:XYLDZ

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 14.58 -0.29 -1.95 % 146.123.826,87 14.87 15.27 14.42
ADGYO ADRA GMYO 59 -0.80 -1.34 % 63.569.661,35 59.80 62 58.45
AEFES ANADOLU EFES 17.5 0.26 1.51 % 704.462.699,97 17.24 17.68 17.12
AGESA AGESA HAYAT EMEKLILIK 216.9 -6.60 -2.95 % 43.210.709,50 223.50 224.9 216.9
AGHOL ANADOLU GRUBU HOLDING 27.96 0.18 0.65 % 154.813.925,30 27.78 28.26 27.7
AGROT AGROTECH TEKNOLOJI 2.93 0.00 0.00 % 64.734.365,68 2.93 2.99 2.93
AHGAZ AHLATCI DOGALGAZ 21.6 -0.10 -0.46 % 58.033.041,52 21.70 21.9 21.6
AKBNK AKBANK 68.75 -0.50 -0.72 % 5.337.041.901,20 69.25 70.25 68.25
AKCNS AKCANSA 198.5 -1.40 -0.70 % 117.972.867,10 199.90 202.8 196.8
AKFGY AKFEN GMYO 2.8 0.03 1.08 % 46.292.468,26 2.77 2.85 2.76
AKFIS AKFEN INSAAT 44.24 -2.56 -5.47 % 316.428.413,10 46.80 47.02 44.24
AKFYE AKFEN YEN. ENERJI 24.06 0.50 2.12 % 364.822.202,68 23.56 24.82 23.7
AKGRT AKSIGORTA 7.04 -0.16 -2.22 % 116.338.069,12 7.20 7.27 7.04
AKSA AKSA 10.56 -0.19 -1.77 % 267.569.821,90 10.75 11.1 10.52
AKSEN AKSA ENERJI 78.15 -0.45 -0.57 % 263.414.546,10 78.60 79.8 77.65
AKSGY AKIS GMYO 8.95 -0.03 -0.33 % 39.437.540,14 8.98 9.04 8.89
ALARK ALARKO HOLDING 89.2 -0.25 -0.28 % 284.520.699,00 89.45 89.85 88.4
ALBRK ALBARAKA TURK 8.3 0.01 0.12 % 158.384.826,35 8.29 8.47 8.24
ALFAS ALFA SOLAR ENERJI 37.32 -0.14 -0.37 % 87.592.928,82 37.46 38.44 37.16
ALGYO ALARKO GMYO 5.86 -0.33 -5.33 % 460.234.462,45 6.19 6.38 5.86
ALTNY ALTINAY SAVUNMA 14.76 0.32 2.22 % 373.158.040,45 14.44 14.87 14.43
ANHYT ANADOLU HAYAT EMEK. 110.5 0.20 0.18 % 66.544.840,10 110.30 111.9 109.4
ANSGR ANADOLU SIGORTA 26.02 0.22 0.85 % 117.448.705,28 25.80 26.38 25.76
ARASE DOGU ARAS ENERJI 93.7 4.35 4.87 % 89.418.329,55 89.35 96.6 89
ARCLK ARCELIK 109.6 -1.20 -1.08 % 103.085.516,60 110.80 111 108.8
ARDYZ ARD BILISIM TEKNOLOJILERI 39.66 -0.84 -2.07 % 64.458.446,98 40.50 40.64 39.48
ARMGD ARMADA GIDA 116.1 9.30 8.71 % 657.597.338,60 106.80 116.9 109
ASELS ASELSAN 330.5 -6.00 -1.78 % 4.331.990.782,00 336.50 338.5 330
ASGYO ASCE GMYO 10.61 0.05 0.47 % 28.384.998,14 10.56 10.73 10.53
ASTOR ASTOR ENERJI 206.5 -1.30 -0.63 % 3.679.406.746,50 207.80 211.8 205.8
ATAKP ATAKEY PATATES 51.8 0.80 1.57 % 32.245.361,75 51.00 52.25 50.85
ATATP ATP YAZILIM 138.5 -0.90 -0.65 % 120.464.391,00 139.40 140.7 138.5
ATATR ATA TURIZM 15.6 -0.20 -1.27 % 4.003.281.023,25 15.80 16.89 15.45
AVPGY AVRUPAKENT GMYO 50.45 0.35 0.70 % 34.528.995,55 50.10 50.85 50.05
AYDEM AYDEM ENERJI 31.76 -0.24 -0.75 % 205.925.386,32 32.00 33.2 31.34
AYGAZ AYGAZ 248.9 -1.10 -0.44 % 149.014.223,75 250.00 252 248.4
BALSU BALSU GIDA 14.41 -0.07 -0.48 % 118.266.178,19 14.48 14.77 14.37
BASGZ BASKENT DOGALGAZ GMYO 50.35 -0.45 -0.89 % 11.973.640,55 50.80 51 50.35
BERA BERA HOLDING 17.05 -0.25 -1.45 % 126.206.758,05 17.30 17.38 17.05
BESLR BESLER GIDA 13.65 0.05 0.37 % 57.628.494,63 13.60 13.88 13.54
BFREN BOSCH FREN SISTEMLERI 136.6 -1.00 -0.73 % 13.928.806,60 137.60 137.9 136.6
BIENY BIEN YAPI URUNLERI 23.82 -0.20 -0.83 % 62.754.632,26 24.02 24.3 23.6
BIGEN BIRLESIM GRUP ENERJI 9.12 -0.05 -0.55 % 99.909.189,19 9.17 9.36 9.11
BIMAS BIM MAGAZALAR 691 -12.50 -1.78 % 2.921.090.013,00 703.50 708 686.5
BINBN BIN ULASIM TEKNOLOJILERI 159.2 -3.10 -1.91 % 33.980.660,70 162.30 162.7 155
BINHO 1000 YATIRIMLAR HOL. 9.01 -0.35 -3.74 % 264.325.147,14 9.36 9.39 9
BIOEN BIOTREND CEVRE VE ENERJI 16.85 -0.13 -0.77 % 45.183.644,32 16.98 17.22 16.81
BJKAS BESIKTAS FUTBOL YAT. 1.48 0.00 0.00 % 29.595.007,79 1.48 1.5 1.48
BOBET BOGAZICI BETON SANAYI 19.3 -0.03 -0.16 % 46.346.489,13 19.33 19.5 19.26
BORLS BORLEASE OTOMOTIV 2.94 -0.18 -5.77 % 267.338.924,15 3.12 3.33 2.94
BRISA BRISA 81 -2.60 -3.11 % 12.183.208,10 83.60 84 81
BRSAN BORUSAN BORU SANAYI 519.5 -6.50 -1.24 % 534.699.361,50 526.00 528.5 515
BRYAT BORUSAN YAT. PAZ. 2150 10.00 0.47 % 90.346.415,00 2140.00 2159 2132
BSOKE BATISOKE CIMENTO 33.32 -0.66 -1.94 % 192.015.823,02 33.98 34.48 33.32
BTCIM BATI CIMENTO 6.06 -0.18 -2.88 % 375.679.865,74 6.24 6.32 6.05
BUCIM BURSA CIMENTO 6.03 -0.05 -0.82 % 30.551.994,42 6.08 6.1 6.02
CANTE CAN2 TERMIK 1.66 -0.02 -1.19 % 872.811.765,48 1.68 1.69 1.65
CCOLA COCA COLA ICECEK 66.5 -1.85 -2.71 % 214.035.562,50 68.35 68.95 65.95
CEMZY CEM ZEYTIN 72.6 1.05 1.47 % 741.226.737,50 71.55 74.8 69.4
CIMSA CIMSA 49.02 -0.82 -1.65 % 212.228.754,24 49.84 50.15 48.96
CLEBI CELEBI 1775 -1.00 -0.06 % 44.828.461,00 1776.00 1784 1767
CVKMD CVK MADEN 33.52 1.32 4.10 % 2.225.142.424,40 32.20 34.98 32
CWENE CW ENERJI 29.96 0.56 1.90 % 1.159.797.205,98 29.40 31.2 29.16
DAPGM DAP GAYRIMENKUL 13.89 -0.33 -2.32 % 216.906.180,79 14.22 14.38 13.8
DEVA DEVA HOLDING 60.9 0.45 0.74 % 32.821.783,45 60.45 61.05 59.9
DOAS DOGUS OTOMOTIV 193.7 -0.10 -0.05 % 174.848.879,60 193.80 195.5 193.1
DOFRB DOF ROBOTIK 104 -1.20 -1.14 % 534.459.005,60 105.20 106.9 102.7
DOHOL DOGAN HOLDING 19.46 -0.34 -1.72 % 189.925.602,42 19.80 19.93 19.43
DSTKF DESTEK FINANS FAKTORING 1957 4.00 0.20 % 767.022.519,00 1953.00 1996 1949
EBEBK EBEBEK MAGAZACILIK 60.95 1.20 2.01 % 24.736.513,45 59.75 60.95 59.65
ECILC ECZACIBASI ILAC 105.8 -2.10 -1.95 % 215.466.275,90 107.90 109.6 105.6
ECOGR ECOGREEN ENERJI 34.4 -1.54 -4.28 % 390.616.595,54 35.94 36.7 34.12
ECZYT ECZACIBASI YATIRIM 326.75 -14.50 -4.25 % 223.530.697,50 341.25 343 326.5
EFOR EFOR YATIRIM 7.34 -0.81 -9.94 % 276.187.264,61 8.15 7.87 7.34
EGEEN EGE ENDUSTRI 5515 -5.00 -0.09 % 44.669.135,00 5520.00 5562.5 5497.5
EGGUB EGE GUBRE 120.6 -3.10 -2.51 % 109.615.860,70 123.70 124.3 119.4
EGPRO EGE PROFIL 29 -0.20 -0.68 % 19.928.429,88 29.20 29.48 28.8
EKGYO EMLAK KONUT GMYO 19.51 -0.09 -0.46 % 2.117.841.786,11 19.60 20.04 19.45
ENERY ENERYA ENERJI 8.43 -0.07 -0.82 % 69.897.472,48 8.50 8.58 8.42
ENJSA ENERJISA ENERJI 115.4 -3.70 -3.11 % 274.565.202,70 119.10 121.1 115.4
ENKAI ENKA INSAAT 93.65 -0.70 -0.74 % 428.706.947,80 94.35 94.4 93.4
ENTRA IC ENTERRA YEN. ENERJI 11.05 -0.32 -2.81 % 149.475.068,12 11.37 11.57 10.99
EREGL EREGLI DEMIR CELIK 29.2 1.00 3.55 % 5.877.773.363,68 28.20 29.86 28.02
ESEN ESENBOGA ELEKTRIK 3.83 -0.01 -0.26 % 95.846.574,66 3.84 3.88 3.82
EUPWR EUROPOWER ENERJI 40.22 -1.14 -2.76 % 374.704.792,26 41.36 42.3 40
EUREN EUROPEN ENDUSTRI 4.57 0.02 0.44 % 153.847.655,01 4.55 4.64 4.53
FENER FENERBAHCE FUTBOL 2.68 0.00 0.00 % 212.952.738,91 2.68 2.73 2.67
FROTO FORD OTOSAN 99.6 -1.10 -1.09 % 844.080.101,40 100.70 101.4 99.6
FZLGY FUZUL GMYO 15.48 -0.50 -3.13 % 883.360.119,37 15.98 16.49 15.35
GARAN GARANTI BANKASI 132.2 0.90 0.69 % 2.935.755.974,90 131.30 133.1 129.8
GEDIK GEDIK Y. MEN. DEG. 5.42 0.01 0.18 % 19.667.987,82 5.41 5.46 5.36
GENIL GEN ILAC 10.96 -0.10 -0.90 % 442.334.338,78 11.06 11.31 10.96
GENTS GENTAS 8.32 -0.34 -3.93 % 91.466.959,89 8.66 8.7 8.14
GESAN GIRISIM ELEKTRIK SANAYI 47.42 -0.64 -1.33 % 268.016.106,28 48.06 49.08 47.42
GIPTA GIPTA OFIS KIRTASIYE 69.1 -0.90 -1.29 % 176.850.474,40 70.00 72 69.1
GLCVY GELECEK VARLIK YONETIMI 63.55 -0.10 -0.16 % 44.547.700,60 63.65 64.55 62.65
GLRMK GULERMAK AGIR SANAYI 188.5 6.50 3.57 % 3.087.237.028,60 182.00 197.2 180.6
GLYHO GLOBAL YAT. HOLDING 14.54 -0.23 -1.56 % 60.085.342,05 14.77 14.83 14.34
GOKNR GOKNUR GIDA 21.94 0.22 1.01 % 81.747.700,94 21.72 22.1 21.7
GOLTS GOLTAS CIMENTO 373 -5.75 -1.52 % 52.166.654,50 378.75 382.5 373
GOZDE GOZDE GIRISIM 20.24 -0.92 -4.35 % 92.931.447,52 21.16 21.44 20.22
GRSEL GUR-SEL TURIZM TASIMACILIK 307.25 -3.00 -0.97 % 86.170.028,25 310.25 312 305.75
GRTHO GRAINTURK HOLDING 241.6 1.80 0.75 % 160.287.936,25 239.80 253.5 239
GSRAY GALATASARAY SPORTIF 1.09 -0.01 -0.91 % 176.253.311,44 1.10 1.12 1.09
GUBRF GUBRE FABRIK. 479.75 -11.50 -2.34 % 691.902.111,75 491.25 500.5 476.75
GWIND GALATA WIND ENERJI 29.8 0.26 0.88 % 312.314.729,90 29.54 30.9 28.52
HALKB T. HALK BANKASI 36.52 -0.22 -0.60 % 984.657.422,52 36.74 37.26 36.34
HATSN HATSAN GEMI 37.7 0.02 0.05 % 41.747.769,86 37.68 38.18 37.48
HEKTS HEKTAS 2.87 -0.06 -2.05 % 242.879.079,45 2.93 2.96 2.86
HLGYO HALK GMYO 5.09 0.25 5.17 % 691.170.037,23 4.84 5.22 4.85
HRKET HAREKET PROJE TASIMACILIGI 61.1 -0.10 -0.16 % 48.317.398,50 61.20 61.95 60.9
IEYHO ISIKLAR ENERJI YAPI HOL. 93.15 0.45 0.49 % 336.154.993,70 92.70 93.3 93
IHLAS IHLAS HOLDING 2.02 0.02 1.00 % 95.190.749,78 2.00 2.07 2
INDES INDEKS BILGISAYAR 9.51 0.00 0.00 % 149.117.572,67 9.51 9.72 9.3
INVEO INVEO YATIRIM HOLDING 7.31 0.11 1.53 % 108.374.485,50 7.20 7.69 7.15
INVES INVESTCO HOLDING 500 10.00 2.04 % 59.884.215,75 490.00 504.5 490.5
ISCTR IS BANKASI (C) 13.15 -0.03 -0.23 % 4.746.810.909,96 13.18 13.34 13.06
ISDMR ISKENDERUN DEMIR CELIK 42.4 0.74 1.78 % 192.884.387,44 41.66 42.78 41.48
ISFIN IS FIN.KIR. 19.6 -0.18 -0.91 % 52.211.734,77 19.78 20.08 19.6
ISGYO IS GMYO 19.8 -0.17 -0.85 % 14.881.030,07 19.97 20.08 19.8
ISKPL ISIK PLASTIK 17.09 0.64 3.89 % 1.256.106.587,53 16.45 17.4 16.09
ISMEN IS Y. MEN. DEG. 41.08 0.38 0.93 % 405.672.832,40 40.70 41.6 40.5
IZENR IZDEMIR ENERJI 9.6 0.00 0.00 % 500.254.638,60 9.60 9.75 9.45
KAREL KAREL ELEKTRONIK 8.8 0.15 1.73 % 77.599.066,64 8.65 8.93 8.55
KARSN KARSAN OTOMOTIV 9.5 0.04 0.42 % 167.081.850,85 9.46 9.75 9.45
KATMR KATMERCILER EKIPMAN 2.67 -0.07 -2.55 % 236.652.224,43 2.74 2.77 2.66
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.08 1.81 % 89.773.316,30 4.42 4.56 4.4
KCAER KOCAER CELIK 11.17 0.17 1.55 % 176.917.803,98 11.00 11.4 10.93
KCHOL KOC HOLDING 191.3 -1.80 -0.93 % 2.300.101.431,20 193.10 194.5 191.3
KLGYO KILER GMYO 5.24 0.09 1.75 % 93.998.359,68 5.15 5.35 5.14
KLKIM KALEKIM KIMYEVI MADDELER 36.42 -0.58 -1.57 % 58.005.524,20 37.00 37.32 36.38
KLRHO KILER HOLDING 117.8 -11.20 -8.68 % 2.604.142.093,30 129.00 129.7 116.1
KLSER KALESERAMIK 25.46 0.04 0.16 % 24.012.738,56 25.42 25.64 25.38
KLYPV KALYON GUNES TEKNOLOJILERI 60.2 -1.80 -2.90 % 137.093.956,30 62.00 62.9 60.15
KMPUR KIMTEKS POLIURETAN 15.9 -0.10 -0.63 % 36.930.816,19 16.00 16.7 15.88
KOCMT KOC METALURJI 2.49 0.00 0.00 % 33.792.330,22 2.49 2.52 2.47
KONTR KONTROLMATIK TEKNOLOJI 7.77 -0.32 -3.96 % 472.712.151,75 8.09 8.12 7.77
KONYA KONYA CIMENTO 3825 2.50 0.07 % 25.985.787,50 3822.50 3830 3802.5
KOPOL KOZA POLYESTER 5.48 -0.10 -1.79 % 50.035.685,16 5.58 5.6 5.48
KORDS KORDSA TEKNIK TEKSTIL 56.6 -2.75 -4.63 % 70.083.035,85 59.35 59.65 56.6
KOTON KOTON MAGAZACILIK 14.7 0.06 0.41 % 29.371.857,33 14.64 14.77 14.56
KRDMA KARDEMIR (A) 29.8 0.30 1.02 % 257.329.695,50 29.50 29.88 29.4
KRDMB KARDEMIR (B) 65.6 4.10 6.67 % 724.294.722,00 61.50 65.6 60.25
KRDMD KARDEMIR (D) 31.9 0.22 0.69 % 1.915.478.074,06 31.68 32.44 31.1
KTLEV KATILIMEVIM TAS. FIN. 80 0.50 0.63 % 2.173.935.493,40 79.50 80.4 77
KUYAS KUYAS YATIRIM 76.2 3.30 4.53 % 1.184.189.602,90 72.90 78.6 73.05
KZBGY KIZILBUK GYO 3.47 0.07 2.06 % 200.662.163,46 3.40 3.55 3.4
LIDER LDR TURIZM 120.1 1.10 0.92 % 77.824.325,30 119.00 121.9 117.7
LILAK LILA KAGIT 36.86 -0.70 -1.86 % 176.317.130,00 37.56 38.12 36.78
LINK LINK BILGISAYAR 5.21 0.02 0.39 % 179.264.159,35 5.19 5.32 5.19
LMKDC LIMAK DOGU ANADOLU 31 0.58 1.91 % 181.336.399,06 30.42 31.38 30.3
LOGO LOGO YAZILIM 134.2 -0.30 -0.22 % 52.800.700,20 134.50 134.7 133.5
LRSHO LORAS HOLDING 3.71 -0.14 -3.64 % 151.569.609,91 3.85 3.84 3.71
LYDHO LYDIA HOLDING 184.7 1.30 0.71 % 133.115.962,10 183.40 186 182.1
MAGEN MARGUN ENERJI 54.6 0.90 1.68 % 296.777.843,30 53.70 55.3 53
MAVI MAVI GIYIM 41.46 -0.56 -1.33 % 168.719.705,94 42.02 42.2 41.38
MEGMT MEGA METAL 80.6 1.00 1.26 % 1.224.210.279,45 79.60 81.85 77.35
MGROS MIGROS TICARET 601 -19.50 -3.14 % 1.143.096.606,50 620.50 623 601
MIATK MIA TEKNOLOJI 41.5 -0.86 -2.03 % 1.321.988.263,78 42.36 43.26 41.5
MOGAN MOGAN ENERJI 13.64 0.72 5.57 % 701.702.765,95 12.92 13.87 12.92
MOPAS MOPAS MARKETCILIK 40.9 0.38 0.94 % 184.396.081,60 40.52 42.12 40.28
MPARK MLP SAGLIK 408 -9.00 -2.16 % 328.364.265,00 417.00 417.25 407.5
NATEN NATUREL ENERJI 7.19 0.01 0.14 % 29.577.623,93 7.18 7.25 7.15
NTGAZ NATURELGAZ 12.08 0.28 2.37 % 83.090.209,80 11.80 12.08 11.8
NTHOL NET HOLDING 39.84 0.02 0.05 % 62.459.428,30 39.82 40.46 39.44
NUHCM NUH CIMENTO 252 -1.25 -0.49 % 92.304.215,25 253.25 265.5 251.5
OBAMS OBA MAKARNACILIK 8.49 0.08 0.95 % 739.528.820,29 8.41 8.75 8.39
ODAS ODAS ELEKTRIK 6.27 0.15 2.45 % 545.232.868,82 6.12 6.36 6.03
ODINE ODINE TEKNOLOJI 884.5 0.00 0.00 % 266.423.467,50 884.50 895 858
ORGE ORGE ENERJI ELEKTRIK 73.5 0.90 1.24 % 125.207.341,65 72.60 75.45 71.75
OTKAR OTOKAR 370.25 1.25 0.34 % 136.952.343,75 369.00 373.5 366.75
OYAKC OYAK CIMENTO 23.6 -0.50 -2.07 % 274.179.898,36 24.10 24.18 23.5
OZATD OZATA DENIZCILIK 220.1 0.00 0.00 % 63.759.006,50 220.10 223.9 219.3
OZKGY OZAK GMYO 12.28 -0.02 -0.16 % 87.388.547,85 12.30 12.42 12.24
PAGYO PANORA GMYO 118.1 -0.90 -0.76 % 35.699.739,40 119.00 125.9 117.6
PAHOL PASIFIK HOLDING 1.52 0.00 0.00 % 686.286.814,65 1.52 1.56 1.51
PAPIL PAPILON SAVUNMA 15.35 -0.21 -1.35 % 101.172.788,57 15.56 15.79 15.3
PARSN PARSAN 81.45 0.65 0.80 % 13.995.361,85 80.80 82.45 80.45
PASEU PASIFIK EURASIA LOJISTIK 118.4 -0.20 -0.17 % 277.493.553,90 118.60 121.1 116.1
PATEK PASIFIK TEKNOLOJI 17.72 -0.22 -1.23 % 182.009.712,65 17.94 18.09 17.71
PETKM PETKIM 19.88 -0.12 -0.60 % 1.737.513.169,41 20.00 20.44 19.74
PGSUS PEGASUS 176.6 -2.30 -1.29 % 1.378.295.867,80 178.90 179.1 176.3
POLHO POLISAN HOLDING 22.72 1.48 6.97 % 685.041.142,32 21.24 23.36 21.24
POLTK POLITEKNIK METAL 5450 430.00 8.57 % 303.387.937,50 5020.00 5520 5032.5
PSGYO PASIFIK GMYO 2.42 0.02 0.83 % 479.111.827,49 2.40 2.48 2.4
QUAGR QUA GRANITE HAYAL YAPI 3.17 -0.05 -1.55 % 571.889.124,95 3.22 3.33 3.16
RALYH RAL YATIRIM HOLDING 201.5 3.10 1.56 % 331.521.027,70 198.40 205 196.3
REEDR REEDER TEKNOLOJI 7.36 -0.11 -1.47 % 306.237.478,59 7.47 7.53 7.34
RGYAS RONESANS GAYRIMENKUL YAT. 166 2.80 1.72 % 146.757.971,50 163.20 167.6 162.2
RYGYO REYSAS GMYO 30.36 0.08 0.26 % 71.470.439,20 30.28 30.56 29.88
RYSAS REYSAS LOJISTIK 18.5 -0.37 -1.96 % 43.683.008,93 18.87 18.87 18.23
SAHOL SABANCI HOLDING 89 -1.10 -1.22 % 2.515.180.497,60 90.10 90.75 88.55
SARKY SARKUYSAN 26.96 -0.26 -0.96 % 131.384.747,22 27.22 27.58 26.82
SASA SASA POLYESTER 2.37 -0.07 -2.87 % 3.484.961.845,83 2.44 2.49 2.36
SDTTR SDT UZAY VE SAVUNMA 212.5 0.00 0.00 % 223.805.814,70 212.50 216.9 208.8
SELEC SELCUK ECZA DEPOSU 82.2 1.00 1.23 % 159.209.362,30 81.20 83.1 80.15
SISE SISE CAM 44 -0.68 -1.52 % 1.382.471.828,94 44.68 44.9 43.62
SKBNK SEKERBANK 10.83 0.24 2.27 % 393.636.811,25 10.59 10.87 10.52
SMRTG SMART GUNES ENERJISI TEK. 6.42 -0.10 -1.53 % 136.081.515,99 6.52 6.69 6.42
SNGYO SINPAS GMYO 3.58 0.04 1.13 % 109.462.834,00 3.54 3.63 3.53
SOKM SOK MARKETLER TICARET 52.05 -1.05 -1.98 % 270.094.195,80 53.10 53.7 51.85
SRVGY SERVET GMYO 3.15 -0.02 -0.63 % 119.538.198,18 3.17 3.24 3.13
SURGY SUR TATIL EVLERI GMYO 54.65 -0.50 -0.91 % 107.061.131,00 55.15 56 54.4
TABGD TAB GIDA 243.6 0.60 0.25 % 180.208.960,20 243.00 247.6 242.8
TATEN TATLIPINAR ENERJI URETIM 12.22 0.37 3.12 % 787.828.356,88 11.85 12.37 11.23
TAVHL TAV HAVALIMANLARI 320.5 -2.25 -0.70 % 343.784.493,00 322.75 322.5 314.75
TCELL TURKCELL 107.5 0.60 0.56 % 1.337.549.251,90 106.90 108.6 106.1
TCKRC KIRAC GALVANIZ 87.1 -1.45 -1.64 % 65.712.379,70 88.55 88.9 86.7
THYAO TURK HAVA YOLLARI 296 -3.75 -1.25 % 6.482.989.989,25 299.75 299.75 295
TKFEN TEKFEN HOLDING 100.9 -1.00 -0.98 % 986.199.557,80 101.90 105.1 100.5
TMSN TUMOSAN MOTOR VE TRAKTOR 101.5 -0.20 -0.20 % 40.886.023,10 101.70 102.5 101.2
TNZTP TAPDI TINAZTEPE 22.2 0.30 1.37 % 127.001.588,34 21.90 22.92 21.8
TOASO TOFAS OTO. FAB. 264.25 -5.25 -1.95 % 659.210.408,50 269.50 269.75 263
TRALT TURK ALTIN ISLETMELERI 43.66 -1.48 -3.28 % 3.094.878.574,50 45.14 45.28 43.66
TRCAS TURCAS HOLDING 42.04 0.54 1.30 % 68.132.223,44 41.50 42.56 41.28
TRENJ TR DOGAL ENERJI 92.55 -2.55 -2.68 % 93.578.968,25 95.10 96 92.55
TRGYO TORUNLAR GMYO 88.9 0.20 0.23 % 87.734.695,00 88.70 89.1 88.1
TRMET TR ANADOLU METAL MADENCILIK 122.6 -3.00 -2.39 % 280.167.887,90 125.60 126.5 122.6
TSKB T.S.K.B. 11.33 -0.08 -0.70 % 151.325.453,18 11.41 11.47 11.22
TSPOR TRABZONSPOR SPORTIF 0.96 0.01 1.05 % 171.654.033,87 0.95 0.96 0.94
TTKOM TURK TELEKOM 58.6 0.30 0.51 % 925.845.327,10 58.30 59.35 58.15
TTRAK TURK TRAKTOR 446 -3.00 -0.67 % 45.557.032,50 449.00 449.5 445.5
TUKAS TUKAS 2.31 -0.02 -0.86 % 225.032.971,68 2.33 2.35 2.3
TUPRS TUPRAS 255.25 -0.75 -0.29 % 5.022.780.252,75 256.00 261.25 255.25
TUREX TUREKS TURIZM TASIMACILIK 7.92 -0.22 -2.70 % 294.426.096,17 8.14 8.29 7.88
TURSG TURKIYE SIGORTA 12.65 0.01 0.08 % 355.889.431,05 12.64 12.8 12.46
ULKER ULKER BISKUVI 117.2 -2.40 -2.01 % 559.234.492,30 119.60 118.5 115.9
USAK USAK SERAMIK 1.62 0.01 0.62 % 109.701.019,19 1.61 1.65 1.6
VAKBN VAKIFLAR BANKASI 31.14 -0.20 -0.64 % 626.785.126,70 31.34 31.56 30.68
VAKFA VAKIF FAKTORING 13.35 0.47 3.65 % 738.776.420,35 12.88 13.84 12.84
VAKFN VAKIF FIN. KIR. 1.77 0.00 0.00 % 91.734.806,26 1.77 1.8 1.75
VAKKO VAKKO TEKSTIL 87.55 -0.50 -0.57 % 52.885.068,10 88.05 88.65 87.2
VESBE VESTEL BEYAZ ESYA 7.04 0.05 0.72 % 116.183.642,00 6.99 7.27 6.95
VESTL VESTEL 29.08 0.54 1.89 % 234.645.889,74 28.54 30.62 28.48
VKGYO VAKIF GMYO 2.74 0.14 5.38 % 377.502.791,55 2.60 2.85 2.61
YEOTK YEO TEKNOLOJI ENERJI 51.05 -3.45 -6.33 % 472.030.691,85 54.50 55.1 50.75
YGGYO YENI GIMAT GMYO 213 4.30 2.06 % 89.984.923,90 208.70 214.8 208.1
YKBNK YAPI VE KREDI BANK. 34.42 -0.20 -0.58 % 3.936.073.008,60 34.62 34.98 34.1
YYLGD YAYLA GIDA 10.84 -0.04 -0.37 % 83.944.132,49 10.88 11.07 10.83
ZERGY ZERAY GMYO 22.96 1.04 4.74 % 122.224.240,88 21.92 24 21.2
ZOREN ZORLU ENERJI 2.86 0.03 1.06 % 209.018.949,18 2.83 2.91 2.82
ZRGYO ZIRAAT GMYO 21.56 -0.16 -0.74 % 9.544.309,96 21.72 21.88 21.5
Borsa İstanbul Endeksleri
...
...
...
...
...