XKMYA BIST KİMYA, PETROL, PLASTİK

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
15784.75
En Düşük
15784.75
En Yüksek
16078.65
Önceki Kapanış
15901.99
Hacim(TL)
18,688,270,000

XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ

INDEXIST:XKMYA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 105.8 -0.90 -0.84 % 13.984.156,50 106.70 108.2 105.5
AKSA AKSA 10.56 -0.19 -1.77 % 267.569.821,90 10.75 11.1 10.52
ALKIM ALKIM KIMYA 17.12 0.07 0.41 % 36.161.139,09 17.05 17.42 16.95
AYGAZ AYGAZ 248.9 -1.10 -0.44 % 149.014.223,75 250.00 252 248.4
BAGFS BAGFAS 35.78 -0.68 -1.87 % 132.416.232,10 36.46 37.98 35.7
BAHKM BAHADIR KIMYA 138.8 -3.80 -2.66 % 151.065.007,40 142.60 150.4 137.6
BAYRK BAYRAK TABAN SANAYI 4.65 -0.01 -0.21 % 32.527.694,58 4.66 4.72 4.63
BRISA BRISA 81 -2.60 -3.11 % 12.183.208,10 83.60 84 81
BRKSN BERKOSAN YALITIM 9.08 -0.11 -1.20 % 12.858.210,65 9.19 9.65 8.9
DEVA DEVA HOLDING 60.9 0.45 0.74 % 32.821.783,45 60.45 61.05 59.9
DNISI DINAMIK ISI MAKINA YALITIM 19.41 -0.09 -0.46 % 11.340.984,13 19.50 19.65 19.38
DYOBY DYO BOYA 13 -0.05 -0.38 % 18.312.887,05 13.05 13.15 12.97
EGGUB EGE GUBRE 120.6 -3.10 -2.51 % 109.615.860,70 123.70 124.3 119.4
EGPRO EGE PROFIL 29 -0.20 -0.68 % 19.928.429,88 29.20 29.48 28.8
EPLAS EGEPLAST 5.72 0.03 0.53 % 11.133.902,48 5.69 5.77 5.71
EUREN EUROPEN ENDUSTRI 4.57 0.02 0.44 % 153.847.655,01 4.55 4.64 4.53
GEDZA GEDIZ AMBALAJ 28.46 -0.20 -0.70 % 14.759.764,16 28.66 28.82 28.28
GENKM GENTAS KIMYA 14.69 1.33 9.96 % 1.723.673.766,05 13.36 14.69 13.33
GOODY GOOD-YEAR 14.43 -0.37 -2.50 % 54.143.584,10 14.80 15.06 14.35
GUBRF GUBRE FABRIK. 479.75 -11.50 -2.34 % 691.902.111,75 491.25 500.5 476.75
HEKTS HEKTAS 2.87 -0.06 -2.05 % 242.879.079,45 2.93 2.96 2.86
ISKPL ISIK PLASTIK 17.09 0.64 3.89 % 1.256.106.587,53 16.45 17.4 16.09
IZFAS IZMIR FIRCA 51 0.85 1.69 % 173.900.492,90 50.15 52.1 49.74
KBORU KUZEY BORU 20.72 1.87 9.92 % 704.709.837,60 18.85 20.72 18.68
KMPUR KIMTEKS POLIURETAN 15.9 -0.10 -0.63 % 36.930.816,19 16.00 16.7 15.88
KOPOL KOZA POLYESTER 5.48 -0.10 -1.79 % 50.035.685,16 5.58 5.6 5.48
MARMR MARMARA HOLDING 2.81 0.25 9.77 % 1.074.123.561,81 2.56 2.81 2.51
MRSHL MARSHALL 1393 16.00 1.16 % 15.736.652,00 1377.00 1405 1367
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243.1 -5.90 -2.37 % 49.697.760,60 249.00 248.5 243.1
OZRDN OZERDEN AMBALAJ 34.24 -1.12 -3.17 % 10.498.585,92 35.36 35.98 33.9
PETKM PETKIM 19.88 -0.12 -0.60 % 1.737.513.169,41 20.00 20.44 19.74
POLTK POLITEKNIK METAL 5450 430.00 8.57 % 303.387.937,50 5020.00 5520 5032.5
RTALB RTA LABORATUVARLARI 3.58 0.00 0.00 % 78.888.712,62 3.58 3.61 3.55
SANFM SANIFOAM ENDUSTRI 7.69 0.04 0.52 % 116.751.733,72 7.65 7.95 7.59
SASA SASA POLYESTER 2.37 -0.07 -2.87 % 3.484.961.845,83 2.44 2.49 2.36
SEKUR SEKURO PLASTIK 7.27 -0.23 -3.07 % 21.313.554,87 7.50 7.54 6.9
SEYKM SEYITLER KIMYA 4.7 0.01 0.21 % 6.838.181,38 4.69 4.74 4.53
TARKM TARKIM BITKI KORUMA 377.75 -5.00 -1.31 % 35.747.197,50 382.75 389 375.25
TMPOL TEMAPOL POLIMER PLASTIK 541.5 -16.00 -2.87 % 270.950.251,50 557.50 559 541.5
TRILC TURK ILAC SERUM 15.71 -0.02 -0.13 % 38.563.749,31 15.73 15.85 15.64
TUPRS TUPRAS 255.25 -0.75 -0.29 % 5.022.780.252,75 256.00 261.25 255.25
Borsa İstanbul Endeksleri
...
...
...
...
...