XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
18087.70
En Düşük
17694.03
En Yüksek
18170.77
Önceki Kapanış
18290.86
Hacim(TL)
13,804,320,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 86.95 | -2.75 | -3.07 % | 7.644.843,80 | 89.70 | 90.3 | 86.25 |
| AKSA | AKSA | 10.43 | -0.12 | -1.14 % | 132.060.027,05 | 10.55 | 10.6 | 10.32 |
| ALKIM | ALKIM KIMYA | 11.48 | -0.37 | -3.12 % | 18.350.771,37 | 11.85 | 12.1 | 11.48 |
| AYGAZ | AYGAZ | 288.5 | -3.00 | -1.03 % | 129.216.660,00 | 291.50 | 291 | 282.5 |
| BAGFS | BAGFAS | 21.44 | -0.76 | -3.42 % | 9.707.385,78 | 22.20 | 22.2 | 21.2 |
| BAHKM | BAHADIR KIMYA | 152.9 | 6.80 | 4.65 % | 358.118.418,00 | 146.10 | 155.5 | 142.5 |
| BAYRK | BAYRAK TABAN SANAYI | 2.86 | -0.09 | -3.05 % | 10.432.423,80 | 2.95 | 2.95 | 2.82 |
| BRISA | BRISA | 71.15 | -1.05 | -1.45 % | 6.683.547,65 | 72.20 | 73.1 | 70.75 |
| BRKSN | BERKOSAN YALITIM | 6.05 | 0.01 | 0.17 % | 1.047.129,13 | 6.04 | 6.14 | 5.97 |
| DEVA | DEVA HOLDING | 83 | -2.85 | -3.32 % | 25.613.280,25 | 85.85 | 86.25 | 82.8 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.12 | -0.04 | -0.96 % | 4.282.777,85 | 4.16 | 4.19 | 4.06 |
| DYOBY | DYO BOYA | 10.02 | -0.31 | -3.00 % | 7.066.389,94 | 10.33 | 10.4 | 10.01 |
| EGGUB | EGE GUBRE | 92.5 | -5.30 | -5.42 % | 50.225.292,20 | 97.80 | 98.2 | 92.5 |
| EGPRO | EGE PROFIL | 32.5 | -1.38 | -4.07 % | 16.204.118,14 | 33.88 | 34.12 | 32.5 |
| EPLAS | EGEPLAST | 5.29 | -0.16 | -2.94 % | 9.905.385,72 | 5.45 | 5.46 | 5.28 |
| EUREN | EUROPEN ENDUSTRI | 2.72 | -0.07 | -2.51 % | 46.320.704,38 | 2.79 | 2.82 | 2.71 |
| FRMPL | FORMUL PLASTIK VE METAL | 22.9 | -0.90 | -3.78 % | 16.222.867,66 | 23.80 | 24.26 | 22.9 |
| GEDZA | GEDIZ AMBALAJ | 21.7 | -1.00 | -4.41 % | 5.661.807,70 | 22.70 | 22.74 | 21.62 |
| GENKM | GENTAS KIMYA | 7.5 | -0.13 | -1.70 % | 40.019.943,37 | 7.63 | 7.69 | 7.4 |
| GOODY | GOOD-YEAR | 2.16 | -0.08 | -3.57 % | 10.483.086,99 | 2.24 | 2.26 | 2.15 |
| GUBRF | GUBRE FABRIK. | 403.75 | -14.25 | -3.41 % | 575.983.606,75 | 418.00 | 420 | 403.75 |
| HEKTS | HEKTAS | 2.14 | -0.05 | -2.28 % | 152.116.164,71 | 2.19 | 2.21 | 2.12 |
| ISKPL | ISIK PLASTIK | 3.4 | -0.29 | -7.86 % | 142.664.628,26 | 3.69 | 3.71 | 3.36 |
| IZFAS | IZMIR FIRCA | 15.4 | 1.40 | 10.00 % | 4.320.685,60 | 14.00 | 15.4 | 15.4 |
| KBORU | KUZEY BORU | 11.28 | -0.82 | -6.78 % | 74.349.575,55 | 12.10 | 12.28 | 11.28 |
| KMPUR | KIMTEKS POLIURETAN | 14.38 | -0.27 | -1.84 % | 9.258.671,99 | 14.65 | 14.78 | 14.29 |
| KOPOL | KOZA POLYESTER | 3.12 | -0.25 | -7.42 % | 28.973.845,43 | 3.37 | 3.4 | 3.12 |
| KPEKS | KAPEKS KIMYA | 52.6 | -1.20 | -2.23 % | 338.091.792,55 | 53.80 | 56 | 51.35 |
| MARMR | MARMARA HOLDING | 1.47 | -0.11 | -6.96 % | 164.996.589,76 | 1.58 | 1.63 | 1.44 |
| MRSHL | MARSHALL | 1298 | -33.00 | -2.48 % | 18.993.283,00 | 1331.00 | 1355 | 1296 |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 12.3 | -0.72 | -5.53 % | 201.459.376,60 | 13.02 | 13.25 | 12.23 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 95.5 | -10.60 | -9.99 % | 207.044.750,65 | 106.10 | 108.1 | 95.5 |
| ORZAX | ORZAKS ILAC | 71 | -2.50 | -3.40 % | 91.190.006,00 | 73.50 | 73.95 | 70.35 |
| OZRDN | OZERDEN AMBALAJ | 12.82 | -1.04 | -7.50 % | 5.504.541,04 | 13.86 | 13.8 | 12.79 |
| PETKM | PETKIM | 20.28 | -0.28 | -1.36 % | 832.901.408,62 | 20.56 | 20.56 | 20.08 |
| POLTK | POLITEKNIK METAL | 3500 | 317.50 | 9.98 % | 81.752.002,50 | 3182.50 | 3500 | 3132.5 |
| RTALB | RTA LABORATUVARLARI | 2.37 | -0.23 | -8.85 % | 134.827.224,81 | 2.60 | 2.66 | 2.37 |
| SANFM | SANIFOAM ENDUSTRI | 4.52 | -0.01 | -0.22 % | 44.155.464,00 | 4.53 | 4.87 | 4.45 |
| SASA | SASA POLYESTER | 1.87 | -0.06 | -3.11 % | 2.019.298.089,82 | 1.93 | 1.95 | 1.86 |
| SEKUR | SEKURO PLASTIK | 5.01 | 0.37 | 7.97 % | 26.986.340,31 | 4.64 | 5.1 | 4.41 |
| SEYKM | SEYITLER KIMYA | 2.88 | -0.07 | -2.37 % | 2.079.257,07 | 2.95 | 2.95 | 2.84 |
| TARKM | TARKIM BITKI KORUMA | 360.5 | -8.50 | -2.30 % | 22.173.191,00 | 369.00 | 375 | 360 |
| TKNKA | TEKNIKA PLASTIK | 46.36 | -5.14 | -9.98 % | 329.261.712,79 | 51.50 | 51.75 | 46.36 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 106.5 | 9.65 | 9.96 % | 117.892.679,75 | 96.85 | 106.5 | 97.3 |
| TUPRS | TUPRAS | 384.75 | -1.50 | -0.39 % | 7.173.849.072,25 | 386.25 | 384.75 | 368.25 |
Borsa İstanbul Endeksleri
...
...
...
...
...