XKMYA BIST KİMYA, PETROL, PLASTİK

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
15826.64
En Düşük
15700.85
En Yüksek
16002.15
Önceki Kapanış
15929.43
Hacim(TL)
9,850,069,000

XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ

INDEXIST:XKMYA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 160.2 -10.80 -6.32 % 77.040.095,50 171.00 169.8 160.2
AKSA AKSA 10.42 -0.23 -2.16 % 87.406.843,01 10.65 10.7 10.42
ALKIM ALKIM KIMYA 17.65 -0.05 -0.28 % 6.730.793,44 17.70 17.74 17.6
AYGAZ AYGAZ 237.6 -0.80 -0.34 % 35.091.424,90 238.40 239.8 236.5
BAGFS BAGFAS 27.98 -0.42 -1.48 % 16.929.484,88 28.40 28.48 27.98
BAHKM BAHADIR KIMYA 107.5 -3.50 -3.15 % 16.081.564,60 111.00 111.3 106.9
BAYRK BAYRAK TABAN SANAYI 5.35 -0.20 -3.60 % 133.688.767,85 5.55 5.86 5.34
BRISA BRISA 93.8 1.20 1.30 % 7.815.608,20 92.60 93.85 92.75
BRKSN BERKOSAN YALITIM 8.54 0.04 0.47 % 1.303.928,25 8.50 8.55 8.4
DEVA DEVA HOLDING 65 0.60 0.93 % 8.013.212,85 64.40 65.3 64.15
DNISI DINAMIK ISI MAKINA YALITIM 19.33 -0.03 -0.15 % 3.311.629,71 19.36 19.42 19.04
DYOBY DYO BOYA 15.91 -0.13 -0.81 % 41.697.638,44 16.04 16.04 15.7
EGGUB EGE GUBRE 103.8 0.30 0.29 % 19.927.805,20 103.50 104 102
EGPRO EGE PROFIL 40.32 -0.40 -0.98 % 22.537.389,46 40.72 41.2 40
EPLAS EGEPLAST 6.05 0.22 3.77 % 12.152.302,55 5.83 6.05 5.8
EUREN EUROPEN ENDUSTRI 4.84 -0.02 -0.41 % 69.222.386,94 4.86 4.88 4.79
FRMPL FORMUL PLASTIK VE METAL 39.6 -1.50 -3.65 % --- 41.10 41.22 39.6
GEDZA GEDIZ AMBALAJ 34.1 0.78 2.34 % 97.141.614,14 33.32 35.5 33.36
GENKM GENTAS KIMYA 13.92 -0.04 -0.29 % 117.869.140,52 13.96 14.12 13.72
GOODY GOOD-YEAR 16.38 -0.08 -0.49 % 5.567.501,44 16.46 16.49 16.26
GUBRF GUBRE FABRIK. 550 -21.50 -3.76 % 797.036.033,50 571.50 572 542
HEKTS HEKTAS 4 -0.22 -5.21 % 1.171.075.809,31 4.22 4.32 4
ISKPL ISIK PLASTIK 12.8 -1.42 -9.99 % 483.809.271,48 14.22 13.8 12.8
IZFAS IZMIR FIRCA 66 0.80 1.23 % 175.022.242,60 65.20 66.05 64.45
KBORU KUZEY BORU 24.88 0.02 0.08 % 28.135.541,34 24.86 25.2 24.68
KMPUR KIMTEKS POLIURETAN 22.42 0.60 2.75 % 55.641.483,38 21.82 22.9 21.56
KOPOL KOZA POLYESTER 6.08 0.23 3.93 % 90.359.753,91 5.85 6.28 5.85
MARMR MARMARA HOLDING 2.6 -0.05 -1.89 % 76.685.975,83 2.65 2.66 2.59
MRSHL MARSHALL 1506 -14.00 -0.92 % 5.771.923,00 1520.00 1526 1474
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294.25 -13.50 -4.39 % 220.518.402,25 307.75 314.5 289.5
OZRDN OZERDEN AMBALAJ 36.72 1.94 5.58 % 11.064.251,74 34.78 37.2 33.62
PETKM PETKIM 22.1 -0.28 -1.25 % 506.183.583,24 22.38 22.64 22.1
POLTK POLITEKNIK METAL 5065 -40.00 -0.78 % 12.375.637,50 5105.00 5122.5 5040
RTALB RTA LABORATUVARLARI 3.75 0.00 0.00 % 79.740.257,57 3.75 3.79 3.67
SANFM SANIFOAM ENDUSTRI 8.88 0.02 0.23 % 66.648.994,27 8.86 9 8.69
SASA SASA POLYESTER 2.64 -0.06 -2.22 % 2.106.635.722,52 2.70 2.71 2.62
SEKUR SEKURO PLASTIK 7.9 0.10 1.28 % 2.504.292,83 7.80 7.96 7.68
SEYKM SEYITLER KIMYA 5.57 0.01 0.18 % 6.802.112,19 5.56 5.8 5.57
TARKM TARKIM BITKI KORUMA 566 32.50 6.09 % 206.027.692,00 533.50 580 529.5
TMPOL TEMAPOL POLIMER PLASTIK 300 -3.00 -0.99 % 25.078.158,25 303.00 306 300
TRILC TURK ILAC SERUM 2.45 0.01 0.41 % 93.973.395,42 2.44 2.48 2.4
TUPRS TUPRAS 236.2 2.10 0.90 % 2.559.967.011,40 234.10 236.4 232.2
Borsa İstanbul Endeksleri
...
...
...
...
...