XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
37233.49
En Düşük
37227.17
En Yüksek
38250.16
Önceki Kapanış
38139.11
Hacim(TL)
21,272,270,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 16.95 | -0.88 | -4.94 % | 172.334.809,25 | 17.83 | 18.02 | 16.95 |
| AKFYE | AKFEN YEN. ENERJI | 3.8 | -0.01 | -0.26 % | 92.276.811,19 | 3.81 | 3.9 | 3.79 |
| ALCTL | ALCATEL LUCENT TELETAS | 77.85 | -2.50 | -3.11 % | 19.590.784,15 | 80.35 | 81.05 | 77.7 |
| ASELS | ASELSAN | 341.75 | -9.50 | -2.70 % | 7.035.556.234,50 | 351.25 | 353 | 341.5 |
| ASTOR | ASTOR ENERJI | 197.5 | -6.90 | -3.38 % | 4.385.891.249,40 | 204.40 | 207.6 | 197.4 |
| BVSAN | BULBULOGLU VINC | 69.15 | -3.25 | -4.49 % | 29.324.233,80 | 72.40 | 73.4 | 66.55 |
| DURKN | DURUKAN SEKERLEME | 10.18 | -0.32 | -3.05 % | 23.855.604,92 | 10.50 | 10.9 | 10.15 |
| EMKEL | EMEK ELEKTRIK | 8.44 | 0.76 | 9.90 % | 23.757.222,28 | 7.68 | 8.44 | 8.43 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.32 | 0.04 | 0.93 % | 546.661.555,75 | 4.28 | 4.35 | 4.27 |
| ESEN | ESENBOGA ELEKTRIK | 2.45 | -0.06 | -2.39 % | 36.098.443,43 | 2.51 | 2.54 | 2.44 |
| EUPWR | EUROPOWER ENERJI | 48.96 | -0.66 | -1.33 % | 673.531.801,46 | 49.62 | 52 | 48.96 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.2 | 0.01 | 0.24 % | 41.497.528,55 | 4.19 | 4.28 | 4.15 |
| FORTE | FORTE BILGI ILETISIM | 89.7 | 0.05 | 0.06 % | 62.714.554,80 | 89.65 | 91 | 89 |
| GENIL | GEN ILAC | 5.13 | 0.46 | 9.85 % | 1.182.938.887,33 | 4.67 | 5.13 | 4.72 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 40.4 | -1.54 | -3.67 % | 356.297.041,76 | 41.94 | 42.7 | 40.38 |
| GIPTA | GIPTA OFIS KIRTASIYE | 28.76 | -1.44 | -4.77 % | 61.684.438,14 | 30.20 | 30.78 | 28.6 |
| GLRMK | GULERMAK AGIR SANAYI | 135.8 | -1.40 | -1.02 % | 354.956.845,30 | 137.20 | 139.2 | 135.5 |
| KAREL | KAREL ELEKTRONIK | 5.99 | -0.17 | -2.76 % | 20.886.952,53 | 6.16 | 6.21 | 5.98 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 52.3 | -1.40 | -2.61 % | 40.842.514,90 | 53.70 | 53.95 | 52.25 |
| LKMNH | LOKMAN HEKIM SAGLIK | 10.9 | -0.23 | -2.07 % | 11.163.679,09 | 11.13 | 11.27 | 10.82 |
| MAGEN | MARGUN ENERJI | 8.4 | -0.21 | -2.44 % | 504.999.113,37 | 8.61 | 9.47 | 8.05 |
| MEKAG | MEKA GLOBAL MAKINE | 1.97 | -0.02 | -1.01 % | 7.940.087,95 | 1.99 | 2.01 | 1.95 |
| MIATK | MIA TEKNOLOJI | 26.3 | -1.10 | -4.01 % | 645.322.184,04 | 27.40 | 27.98 | 25.96 |
| MOGAN | MOGAN ENERJI | 9.11 | -0.14 | -1.51 % | 48.740.730,13 | 9.25 | 9.33 | 9.07 |
| NATEN | NATUREL ENERJI | 3.93 | -0.11 | -2.72 % | 12.282.416,13 | 4.04 | 4.05 | 3.87 |
| NETCD | NETCAD YAZILIM | 86.6 | -3.40 | -3.78 % | 98.477.337,85 | 90.00 | 90.85 | 86.3 |
| OFSYM | OFIS YEM GIDA | 54.1 | -0.80 | -1.46 % | 26.333.605,60 | 54.90 | 57.15 | 54.1 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 95.5 | -10.60 | -9.99 % | 207.044.750,65 | 106.10 | 108.1 | 95.5 |
| ONRYT | ONUR TEKNOLOJI | 9.26 | -0.33 | -3.44 % | 10.115.613,09 | 9.59 | 9.67 | 9.19 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.21 | -0.03 | -2.42 % | 7.353.856,39 | 1.24 | 1.27 | 1.2 |
| OYAKC | OYAK CIMENTO | 20.56 | -0.10 | -0.48 % | 139.877.995,72 | 20.66 | 20.84 | 20.46 |
| PAHOL | PASIFIK HOLDING | 1.05 | 0.02 | 1.94 % | 230.251.694,97 | 1.03 | 1.07 | 1 |
| PAPIL | PAPILON SAVUNMA | 7.4 | -0.55 | -6.92 % | 39.685.113,48 | 7.95 | 8.05 | 7.3 |
| PASEU | PASIFIK EURASIA LOJISTIK | 43 | -4.44 | -9.36 % | 1.021.177.566,90 | 47.44 | 51 | 42.84 |
| RALYH | RAL YATIRIM HOLDING | 36.84 | -4.08 | -9.97 % | 41.036.039,16 | 40.92 | 36.84 | 36.84 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 193.3 | 0.10 | 0.05 % | 126.293.201,30 | 193.20 | 194.8 | 190.9 |
| SAMAT | SARAY MATBAACILIK | 3.88 | -0.01 | -0.26 % | 3.252.354,63 | 3.89 | 4.05 | 3.85 |
| SDTTR | SDT UZAY VE SAVUNMA | 15.17 | -0.64 | -4.05 % | 48.969.273,66 | 15.81 | 15.91 | 15.17 |
| SEGMN | SEGMEN KARDESLER GIDA | 19.28 | -2.04 | -9.57 % | 154.757.803,10 | 21.32 | 22.18 | 19.2 |
| TRENJ | TR DOGAL ENERJI | 101.6 | 3.15 | 3.20 % | 100.603.043,20 | 98.45 | 101.6 | 95.5 |
| TRMET | TR ANADOLU METAL MADENCILIK | 135.4 | -1.90 | -1.38 % | 463.665.459,70 | 137.30 | 137.3 | 133.5 |
| TTKOM | TURK TELEKOM | 51.85 | -0.45 | -0.86 % | 525.483.254,80 | 52.30 | 52.6 | 51.7 |
| TTRAK | TURK TRAKTOR | 389.75 | -2.75 | -0.70 % | 68.176.663,00 | 392.50 | 394.25 | 380 |
| ULAS | ULASLAR TURIZM YAT. | 15.9 | -0.15 | -0.93 % | 2.225.090,09 | 16.05 | 16.32 | 15.71 |
| ULKER | ULKER BISKUVI | 87.4 | -0.60 | -0.68 % | 189.660.264,70 | 88.00 | 88.65 | 86.4 |
| ULUSE | ULUSOY ELEKTRIK | 145.3 | -5.30 | -3.52 % | 25.338.680,70 | 150.60 | 151.8 | 145.3 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 13.16 | -0.29 | -2.16 % | 5.698.530,89 | 13.45 | 13.75 | 13 |
| YIGIT | YIGIT AKU | 16.14 | -0.48 | -2.89 % | 20.534.838,23 | 16.62 | 16.73 | 16.14 |
Borsa İstanbul Endeksleri
...
...
...
...
...