XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
42617.49
En Düşük
42590.33
En Yüksek
43272.91
Önceki Kapanış
43088.84
Hacim(TL)
24,440,390,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 44.24 | -2.56 | -5.47 % | 316.428.413,10 | 46.80 | 47.02 | 44.24 |
| AKFYE | AKFEN YEN. ENERJI | 24.06 | 0.50 | 2.12 % | 364.822.202,68 | 23.56 | 24.82 | 23.7 |
| ALCTL | ALCATEL LUCENT TELETAS | 134.7 | -1.30 | -0.96 % | 70.449.565,00 | 136.00 | 137.3 | 133 |
| ALVES | ALVES KABLO | 3.39 | -0.03 | -0.88 % | 460.753.634,71 | 3.42 | 3.51 | 3.35 |
| ASELS | ASELSAN | 330.5 | -6.00 | -1.78 % | 4.331.990.782,00 | 336.50 | 338.5 | 330 |
| ASTOR | ASTOR ENERJI | 206.5 | -1.30 | -0.63 % | 3.679.406.746,50 | 207.80 | 211.8 | 205.8 |
| BVSAN | BULBULOGLU VINC | 110.4 | 2.90 | 2.70 % | 114.624.695,80 | 107.50 | 112.2 | 107.6 |
| DURKN | DURUKAN SEKERLEME | 20.08 | -0.12 | -0.59 % | 171.828.832,28 | 20.20 | 21.24 | 19.72 |
| EMKEL | EMEK ELEKTRIK | 20.5 | -1.10 | -5.09 % | 228.799.585,68 | 21.60 | 21.6 | 20.5 |
| ENTRA | IC ENTERRA YEN. ENERJI | 11.05 | -0.32 | -2.81 % | 149.475.068,12 | 11.37 | 11.57 | 10.99 |
| ESEN | ESENBOGA ELEKTRIK | 3.83 | -0.01 | -0.26 % | 95.846.574,66 | 3.84 | 3.88 | 3.82 |
| EUPWR | EUROPOWER ENERJI | 40.22 | -1.14 | -2.76 % | 374.704.792,26 | 41.36 | 42.3 | 40 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.8 | 0.01 | 0.21 % | 295.821.285,07 | 4.79 | 5.02 | 4.74 |
| FORTE | FORTE BILGI ILETISIM | 104.5 | -5.60 | -5.09 % | 265.638.713,40 | 110.10 | 110.5 | 104 |
| GENIL | GEN ILAC | 10.96 | -0.10 | -0.90 % | 442.334.338,78 | 11.06 | 11.31 | 10.96 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 47.42 | -0.64 | -1.33 % | 268.016.106,28 | 48.06 | 49.08 | 47.42 |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.1 | -0.90 | -1.29 % | 176.850.474,40 | 70.00 | 72 | 69.1 |
| GLRMK | GULERMAK AGIR SANAYI | 188.5 | 6.50 | 3.57 % | 3.087.237.028,60 | 182.00 | 197.2 | 180.6 |
| KAREL | KAREL ELEKTRONIK | 8.8 | 0.15 | 1.73 % | 77.599.066,64 | 8.65 | 8.93 | 8.55 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.2 | -1.80 | -2.90 % | 137.093.956,30 | 62.00 | 62.9 | 60.15 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.85 | -0.21 | -1.39 % | 17.447.354,70 | 15.06 | 15.09 | 14.79 |
| MAGEN | MARGUN ENERJI | 54.6 | 0.90 | 1.68 % | 296.777.843,30 | 53.70 | 55.3 | 53 |
| MEKAG | MEKA GLOBAL MAKINE | 7.07 | -0.14 | -1.94 % | 140.495.320,76 | 7.21 | 7.39 | 7.06 |
| MIATK | MIA TEKNOLOJI | 41.5 | -0.86 | -2.03 % | 1.321.988.263,78 | 42.36 | 43.26 | 41.5 |
| MOGAN | MOGAN ENERJI | 13.64 | 0.72 | 5.57 % | 701.702.765,95 | 12.92 | 13.87 | 12.92 |
| NATEN | NATUREL ENERJI | 7.19 | 0.01 | 0.14 % | 29.577.623,93 | 7.18 | 7.25 | 7.15 |
| NETCD | NETCAD YAZILIM | 142.8 | -6.50 | -4.35 % | 1.348.763.208,60 | 149.30 | 153.6 | 142.1 |
| OFSYM | OFIS YEM GIDA | 59.55 | -0.60 | -1.00 % | 21.974.353,80 | 60.15 | 60.4 | 59.45 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 243.1 | -5.90 | -2.37 % | 49.697.760,60 | 249.00 | 248.5 | 243.1 |
| ONRYT | ONUR TEKNOLOJI | 56 | -0.30 | -0.53 % | 43.278.304,20 | 56.30 | 56.8 | 55.5 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.71 | -0.01 | -0.37 % | 28.050.584,32 | 2.72 | 2.76 | 2.71 |
| OYAKC | OYAK CIMENTO | 23.6 | -0.50 | -2.07 % | 274.179.898,36 | 24.10 | 24.18 | 23.5 |
| PAHOL | PASIFIK HOLDING | 1.52 | 0.00 | 0.00 % | 686.286.814,65 | 1.52 | 1.56 | 1.51 |
| PAPIL | PAPILON SAVUNMA | 15.35 | -0.21 | -1.35 % | 101.172.788,57 | 15.56 | 15.79 | 15.3 |
| PASEU | PASIFIK EURASIA LOJISTIK | 118.4 | -0.20 | -0.17 % | 277.493.553,90 | 118.60 | 121.1 | 116.1 |
| RALYH | RAL YATIRIM HOLDING | 201.5 | 3.10 | 1.56 % | 331.521.027,70 | 198.40 | 205 | 196.3 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 166 | 2.80 | 1.72 % | 146.757.971,50 | 163.20 | 167.6 | 162.2 |
| SAMAT | SARAY MATBAACILIK | 5.4 | -0.06 | -1.10 % | 4.084.740,87 | 5.46 | 5.51 | 5.35 |
| SDTTR | SDT UZAY VE SAVUNMA | 212.5 | 0.00 | 0.00 % | 223.805.814,70 | 212.50 | 216.9 | 208.8 |
| SEGMN | SEGMEN KARDESLER GIDA | 52.6 | 4.74 | 9.90 % | 159.732.611,28 | 47.86 | 52.6 | 47.3 |
| TRENJ | TR DOGAL ENERJI | 92.55 | -2.55 | -2.68 % | 93.578.968,25 | 95.10 | 96 | 92.55 |
| TRILC | TURK ILAC SERUM | 15.71 | -0.02 | -0.13 % | 38.563.749,31 | 15.73 | 15.85 | 15.64 |
| TRMET | TR ANADOLU METAL MADENCILIK | 122.6 | -3.00 | -2.39 % | 280.167.887,90 | 125.60 | 126.5 | 122.6 |
| TTKOM | TURK TELEKOM | 58.6 | 0.30 | 0.51 % | 925.845.327,10 | 58.30 | 59.35 | 58.15 |
| TTRAK | TURK TRAKTOR | 446 | -3.00 | -0.67 % | 45.557.032,50 | 449.00 | 449.5 | 445.5 |
| ULAS | ULASLAR TURIZM YAT. | 38.7 | -4.30 | -10.00 % | 50.672.328,58 | 43.00 | 39.7 | 38.7 |
| ULKER | ULKER BISKUVI | 117.2 | -2.40 | -2.01 % | 559.234.492,30 | 119.60 | 118.5 | 115.9 |
| ULUSE | ULUSOY ELEKTRIK | 162 | 2.70 | 1.69 % | 22.913.595,40 | 159.30 | 165.2 | 159.6 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.36 | -0.56 | -2.44 % | 21.447.937,34 | 22.92 | 22.96 | 22.32 |
| YIGIT | YIGIT AKU | 26.04 | 2.36 | 9.97 % | 285.353.901,74 | 23.68 | 26.04 | 23.6 |
Borsa İstanbul Endeksleri
...
...
...
...
...