XSD25 BIST SÜRDÜRÜLEBİLİRLİK 25

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16827.63
En Düşük
16827.63
En Yüksek
17119.52
Önceki Kapanış
17098.24
Hacim(TL)
37,504,180,000

XSD25 BIST SÜRDÜRÜLEBİLİRLİK 25 HİSSELERİ

INDEXIST:XSD25

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 19.3 -0.24 -1.23 % --- 19.54 19.66 19.28
AKBNK AKBANK 64 -1.40 -2.14 % --- 65.40 65.6 64
ARCLK ARCELIK 103.7 -1.30 -1.24 % --- 105.00 105.4 103.7
ASELS ASELSAN 380.25 -21.50 -5.35 % --- 401.75 401.75 380.25
BIMAS BIM MAGAZALAR 373 -5.75 -1.52 % --- 378.75 380.75 371.75
CIMSA CIMSA 50.65 -1.50 -2.88 % --- 52.15 52.25 50.65
DOAS DOGUS OTOMOTIV 184.8 0.80 0.43 % --- 184.00 188.8 183.5
ENKAI ENKA INSAAT 100.5 1.50 1.52 % --- 99.00 100.5 97.3
GARAN GARANTI BANKASI 122.9 -2.30 -1.84 % --- 125.20 125.9 122.9
ISCTR IS BANKASI (C) 13.14 -0.13 -0.98 % --- 13.27 13.31 13.14
KCHOL KOC HOLDING 189.1 -1.80 -0.94 % --- 190.90 191.5 189.1
MAVI MAVI GIYIM 41.22 -0.82 -1.95 % --- 42.04 41.94 41.02
MGROS MIGROS TICARET 659 -20.50 -3.02 % --- 679.50 680.5 659
OYAKC OYAK CIMENTO 20.82 -0.26 -1.23 % --- 21.08 21.1 20.8
PETKM PETKIM 22.1 -0.28 -1.25 % --- 22.38 22.64 22.1
PGSUS PEGASUS 170.1 -2.60 -1.51 % --- 172.70 172.7 170.1
SAHOL SABANCI HOLDING 92 1.70 1.88 % --- 90.30 92 89.35
SISE SISE CAM 45.8 -0.92 -1.97 % --- 46.72 46.86 45.8
TAVHL TAV HAVALIMANLARI 251.75 -7.25 -2.80 % --- 259.00 259 251.75
TCELL TURKCELL 101 -5.10 -4.81 % --- 106.10 106.9 101
THYAO TURK HAVA YOLLARI 296.75 -0.75 -0.25 % --- 297.50 298 295.25
TSKB T.S.K.B. 11.08 -0.11 -0.98 % --- 11.19 11.26 11.08
TUPRS TUPRAS 236.2 2.10 0.90 % --- 234.10 236.4 232.2
ULKER ULKER BISKUVI 115.8 -1.60 -1.36 % --- 117.40 117.5 115.7
YKBNK YAPI VE KREDI BANK. 33.16 -0.18 -0.54 % --- 33.34 33.56 33
Borsa İstanbul Endeksleri
...
...
...
...
...