XTUMY BIST TÜM-100

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
71164.20
En Düşük
70659.50
En Yüksek
71268.82
Önceki Kapanış
70815.56
Hacim(TL)
42,559,480,000

XTUMY BIST TÜM-100 HİSSELERİ

INDEXIST:XTUMY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 9.85 -0.22 -2.18 % 37.276.115,02 10.07 10.09 9.82
A1YEN A1 YENILENEBILIR ENERJI 3.42 0.01 0.29 % 64.947.683,45 3.41 3.47 3.35
ACSEL ACIPAYAM SELULOZ 160.2 -10.80 -6.32 % 77.040.095,50 171.00 169.8 160.2
ADEL ADEL KALEMCILIK 33.1 -0.58 -1.72 % 59.622.966,02 33.68 34 32.76
ADESE ADESE GAYRIMENKUL 1.04 0.03 2.97 % 91.596.131,86 1.01 1.04 0.99
ADGYO ADRA GMYO 56.6 -1.35 -2.33 % 49.034.529,90 57.95 58.1 55.4
AFYON AFYON CIMENTO 12.7 0.07 0.55 % 9.893.134,30 12.63 12.81 12.67
AGESA AGESA HAYAT EMEKLILIK 230.6 -1.30 -0.56 % 17.220.589,50 231.90 232.3 228.7
AGROT AGROTECH TEKNOLOJI 2.91 0.00 0.00 % 36.618.341,21 2.91 2.94 2.89
AGYO ATAKULE GMYO 9.12 0.20 2.24 % 1.125.394,90 8.92 9.2 8.86
AHGAZ AHLATCI DOGALGAZ 32.92 0.06 0.18 % 114.266.589,42 32.86 33.5 31.9
AHSGY AHES GMYO 21.32 0.20 0.95 % 21.317.779,74 21.12 21.72 20.56
AKCNS AKCANSA 227.5 10.10 4.65 % 202.832.187,70 217.40 228.7 216.8
AKENR AKENERJI 12.26 -0.02 -0.16 % 113.323.247,71 12.28 12.58 11.94
AKFGY AKFEN GMYO 2.78 0.00 0.00 % 16.072.619,62 2.78 2.8 2.76
AKFIS AKFEN INSAAT 65.95 0.10 0.15 % 201.382.208,85 65.85 67.75 64.35
AKFYE AKFEN YEN. ENERJI 21.4 -0.12 -0.56 % 24.250.834,06 21.52 21.68 21.26
AKGRT AKSIGORTA 7.18 -0.02 -0.28 % 8.394.123,23 7.20 7.23 7.18
AKHAN AKHAN UN 29.24 -0.30 -1.02 % 57.545.103,38 29.54 29.78 28.96
AKMGY AKMERKEZ GMYO 257.25 1.25 0.49 % 5.228.377,75 256.00 258 253
AKSGY AKIS GMYO 9.23 0.03 0.33 % 5.204.563,28 9.20 9.28 9.15
AKSUE AKSU ENERJI 37.46 0.02 0.05 % 19.636.248,38 37.44 37.62 36.78
AKYHO AKDENIZ YATIRIM HOLDING 2.72 0.02 0.74 % 1.450.636,15 2.70 2.76 2.71
ALBRK ALBARAKA TURK 7.94 -0.06 -0.75 % 23.565.424,66 8.00 8 7.92
ALCAR ALARKO CARRIER 729.5 -10.50 -1.42 % 13.562.676,50 740.00 745 727.5
ALCTL ALCATEL LUCENT TELETAS 132 0.80 0.61 % 24.226.295,90 131.20 136.3 129.5
ALFAS ALFA SOLAR ENERJI 53.75 -1.60 -2.89 % 596.085.487,70 55.35 58.8 53
ALGYO ALARKO GMYO 7.12 0.02 0.28 % 189.755.212,88 7.10 7.22 6.94
ALKA ALKIM KAGIT 10.46 0.03 0.29 % 10.446.844,40 10.43 10.52 10.35
ALKIM ALKIM KIMYA 17.65 -0.05 -0.28 % 6.730.793,44 17.70 17.74 17.6
ALKLC ALTINKILIC GIDA VE SUT 353.75 -0.25 -0.07 % 237.317.839,75 354.00 365.25 345.5
ALVES ALVES KABLO 2.63 -0.04 -1.50 % 117.918.059,30 2.67 2.69 2.62
ANELE ANEL ELEKTRIK 95.1 6.40 7.22 % 194.458.900,35 88.70 96.95 88.2
ANHYT ANADOLU HAYAT EMEK. 101.6 -3.90 -3.70 % 147.407.648,90 105.50 106 101.6
ARASE DOGU ARAS ENERJI 113.6 2.70 2.43 % 18.535.896,60 110.90 114.8 108.8
ARDYZ ARD BILISIM TEKNOLOJILERI 59.3 1.15 1.98 % 112.887.421,45 58.15 60.35 58.1
ARENA ARENA BILGISAYAR 27.52 -0.52 -1.85 % 45.379.042,96 28.04 28.16 27.44
ARMGD ARMADA GIDA 131.3 0.30 0.23 % 57.849.794,90 131.00 132.9 128.1
ARSAN ARSAN HOLDING 3.4 -0.01 -0.29 % 27.097.523,56 3.41 3.45 3.35
ARTMS ARTEMIS HALI 43.24 0.00 0.00 % 23.032.228,48 43.24 43.78 42.66
ARZUM ARZUM EV ALETLERI 2.4 0.00 0.00 % 13.496.812,06 2.40 2.44 2.37
ASGYO ASCE GMYO 11.78 -0.05 -0.42 % 14.517.881,94 11.83 11.89 11.71
ASUZU ANADOLU ISUZU 60.15 -0.85 -1.39 % 10.530.642,85 61.00 61.25 60.15
ATAGY ATA GMYO 12.7 0.29 2.34 % 1.353.668,48 12.41 13.2 12.45
ATAKP ATAKEY PATATES 54.4 -0.15 -0.27 % 9.335.039,45 54.55 54.85 53.95
ATATP ATP YAZILIM 220 1.30 0.59 % --- 218.70 236 216.1
ATATR ATA TURIZM 16.46 -0.12 -0.72 % 378.611.002,23 16.58 16.93 16.3
AVGYO AVRASYA GMYO 11.98 -0.06 -0.50 % 1.627.705,95 12.04 12.09 11.97
AVHOL AVRUPA YATIRIM HOLDING 40.68 -0.34 -0.83 % 19.533.238,96 41.02 41.04 39.88
AVOD A.V.O.D GIDA VE TARIM 4.41 -0.06 -1.34 % 21.955.605,28 4.47 4.49 4.4
AVPGY AVRUPAKENT GMYO 62.6 0.10 0.16 % 19.970.933,60 62.50 63.3 61.65
AVTUR AVRASYA PETROL VE TUR. 16.21 -0.34 -2.05 % 1.461.128,38 16.55 16.6 16.05
AYCES ALTINYUNUS CESME 516.5 -7.00 -1.34 % 48.642.732,00 523.50 534 514
AYDEM AYDEM ENERJI 24.74 -0.26 -1.04 % 20.765.507,70 25.00 25.04 24.64
AYEN AYEN ENERJI 33.7 -0.30 -0.88 % 17.539.485,82 34.00 34.6 33.56
AYGAZ AYGAZ 237.6 -0.80 -0.34 % 35.091.424,90 238.40 239.8 236.5
BAGFS BAGFAS 27.98 -0.42 -1.48 % 16.929.484,88 28.40 28.48 27.98
BAHKM BAHADIR KIMYA 107.5 -3.50 -3.15 % 16.081.564,60 111.00 111.3 106.9
BAKAB BAK AMBALAJ 46.96 0.80 1.73 % 20.893.582,46 46.16 47.86 45.98
BANVT BANVIT 150 -0.30 -0.20 % 7.426.098,90 150.30 151.9 150
BASGZ BASKENT DOGALGAZ GMYO 48.48 0.46 0.96 % 2.256.380,86 48.02 48.6 48.02
BAYRK BAYRAK TABAN SANAYI 5.35 -0.20 -3.60 % 133.688.767,85 5.55 5.86 5.34
BEGYO BATI EGE GMYO 4.25 0.01 0.24 % 7.834.751,61 4.24 4.27 4.19
BERA BERA HOLDING 17.01 -0.06 -0.35 % 32.262.638,77 17.07 17.18 16.88
BESLR BESLER GIDA 14.73 0.01 0.07 % 19.009.375,10 14.72 14.87 14.53
BESTE BEST BRANDS ENERJI 32.18 0.80 2.55 % 800.276.771,52 31.38 34.5 30.42
BEYAZ BEYAZ FILO 28.76 0.32 1.13 % 13.444.404,66 28.44 28.82 27.92
BFREN BOSCH FREN SISTEMLERI 139.6 0.80 0.58 % 8.944.519,80 138.80 140.2 137.5
BIENY BIEN YAPI URUNLERI 24.46 0.12 0.49 % 74.569.694,94 24.34 24.74 23.7
BIGCH BUYUK SEFLER BIGCHEFS 6.35 0.02 0.32 % 13.453.800,96 6.33 6.44 6.3
BIGEN BIRLESIM GRUP ENERJI 40.7 3.70 10.00 % 69.103.369,40 37.00 40.7 35.42
BIGTK BIG MEDYA TEKNOLOJI 216 -6.90 -3.10 % --- 222.90 222.9 215.5
BINBN BIN ULASIM TEKNOLOJILERI 172 -3.30 -1.88 % 19.387.908,80 175.30 176.3 172
BINHO 1000 YATIRIMLAR HOL. 9.06 -0.05 -0.55 % 42.613.745,41 9.11 9.12 9
BIOEN BIOTREND CEVRE VE ENERJI 17.05 -0.35 -2.01 % 26.521.471,93 17.40 17.47 16.98
BIZIM BIZIM MAGAZALARI 27.56 0.00 0.00 % 3.482.104,54 27.56 27.6 27.22
BJKAS BESIKTAS FUTBOL YAT. 1.56 0.01 0.65 % 31.309.889,31 1.55 1.56 1.53
BLCYT BILICI YATIRIM 35.12 0.52 1.50 % 18.207.895,72 34.60 35.12 34.52
BLUME BLUME METAL KIMYA 37.66 -0.34 -0.89 % --- 38.00 38.5 37.34
BNTAS BANTAS AMBALAJ 6.95 0.18 2.66 % 28.323.347,04 6.77 7.04 6.75
BOBET BOGAZICI BETON SANAYI 18.71 0.01 0.05 % 24.259.328,12 18.70 18.82 18.64
BORLS BORLEASE OTOMOTIV 5.87 0.40 7.31 % 34.262.417,04 5.47 5.92 5.34
BORSK BOR SEKER 6.64 -0.09 -1.34 % 75.376.064,64 6.73 6.78 6.6
BOSSA BOSSA 6.29 0.00 0.00 % 3.542.892,92 6.29 6.31 6.21
BRISA BRISA 93.8 1.20 1.30 % 7.815.608,20 92.60 93.85 92.75
BRKSN BERKOSAN YALITIM 8.54 0.04 0.47 % 1.303.928,25 8.50 8.55 8.4
BUCIM BURSA CIMENTO 6.01 -0.04 -0.66 % 25.620.478,30 6.05 6.15 5.97
BULGS BULLS GSYO 40.5 -0.40 -0.98 % 66.677.014,44 40.90 41.18 40.42
BURCE BURCELIK 48.76 -1.49 -2.97 % 97.062.120,64 50.25 51.2 48.2
BURVA BURCELIK VANA 1236 102.00 8.99 % 16.156.417,00 1134.00 1245 1146
BVSAN BULBULOGLU VINC 125 -2.70 -2.11 % 50.880.672,20 127.70 128.6 124
BYDNR BAYDONER RESTORANLARI 39.52 0.48 1.23 % 5.158.105,14 39.04 39.92 39.16
CATES CATES ELEKTRIK 40.1 1.90 4.97 % 80.741.605,34 38.20 41.8 38.3
CELHA CELIK HALAT 16.62 0.83 5.26 % 93.727.846,98 15.79 16.95 15.77
CEMAS CEMAS DOKUM 4.81 -0.05 -1.03 % 36.118.546,64 4.86 4.89 4.74
CEMTS CEMTAS 10.49 -0.11 -1.04 % 6.901.281,48 10.60 10.77 10.49
CEMZY CEM ZEYTIN 13.7 -0.18 -1.30 % 88.023.788,61 13.88 13.88 13.45
CEOEM CEO EVENT MEDYA 27.6 -0.18 -0.65 % 63.363.947,88 27.78 28.56 27.28
CGCAM CAGDAS CAM 40.96 0.16 0.39 % 54.826.578,78 40.80 41.54 40.5
CLEBI CELEBI 1657 -27.00 -1.60 % 21.827.827,00 1684.00 1689 1656
CMBTN CIMBETON 1602 -3.00 -0.19 % 4.255.725,00 1605.00 1619 1596
COSMO COSMOS YAT. HOLDING 183 -1.40 -0.76 % 4.413.857,80 184.40 188.9 180
CRDFA CREDITWEST FAKTORING 37.5 0.60 1.63 % 26.434.866,98 36.90 37.5 36.4
CRFSA CARREFOURSA 129.6 -1.00 -0.77 % 35.633.417,20 130.60 131 128
CUSAN CUHADAROGLU METAL 24.7 -0.38 -1.52 % 3.937.793,98 25.08 25 24.5
DAGI DAGI GIYIM 6.78 -0.16 -2.31 % 10.619.854,29 6.94 6.94 6.72
DARDL DARDANEL 2.36 -0.01 -0.42 % 17.977.287,48 2.37 2.38 2.35
DCTTR DCT TRADING DIS TICARET 13.11 -0.09 -0.68 % 167.680.255,43 13.20 13.2 12.54
DENGE DENGE HOLDING 2.31 -0.01 -0.43 % 8.845.470,90 2.32 2.33 2.29
DERHL DERLUKS YATIRIM HOLDING 14.52 0.12 0.83 % 15.285.720,15 14.40 14.61 14.34
DERIM DERIMOD 36 -0.36 -0.99 % 4.453.308,92 36.36 36.16 35.52
DESA DESA DERI 12.45 0.08 0.65 % 4.923.567,18 12.37 12.45 12.2
DESPC DESPEC BILGISAYAR 44.3 -0.10 -0.23 % 13.862.108,30 44.40 45.3 43.1
DEVA DEVA HOLDING 65 0.60 0.93 % 8.013.212,85 64.40 65.3 64.15
DGATE DATAGATE BILGISAYAR 107.2 1.60 1.52 % 45.596.391,80 105.60 109.6 105.5
DGGYO DOGUS GMYO 33.1 -0.58 -1.72 % 1.706.933,06 33.68 33.86 32.8
DITAS DITAS BDY 36.24 2.14 6.28 % 136.821.336,36 34.10 37.14 33.6
DMRGD DMR UNLU MAMULLER 10.1 0.01 0.10 % 368.646.275,80 10.09 10.48 10.06
DMSAS DEMISAS DOKUM 8.7 0.02 0.23 % 4.324.603,48 8.68 8.73 8.62
DNISI DINAMIK ISI MAKINA YALITIM 19.33 -0.03 -0.15 % 3.311.629,71 19.36 19.42 19.04
DOCO DO-CO 10150 -22.50 -0.22 % 25.151.987,50 10172.50 10335 10037.5
DOFER DOFER YAPI MALZEMELERI 35.88 1.28 3.70 % 34.029.480,52 34.60 36 34.3
DOFRB DOF ROBOTIK 159.5 -1.60 -0.99 % 499.569.725,80 161.10 163.8 157.5
DOGUB DOGUSAN 116.8 3.20 2.82 % 14.218.688,60 113.60 118.5 111.5
DOKTA DOKTAS DOKUMCULUK 27.76 -0.24 -0.86 % 6.936.141,68 28.00 28 27.38
DUNYH DUNYA HOLDING 115.5 -4.90 -4.07 % --- 120.40 124.2 114.4
DURDO DURAN DOGAN BASIM 5.12 -0.09 -1.73 % 9.441.531,11 5.21 5.43 5.11
DURKN DURUKAN SEKERLEME 21.18 -0.38 -1.76 % 21.016.442,62 21.56 21.76 21.12
DYOBY DYO BOYA 15.91 -0.13 -0.81 % 41.697.638,44 16.04 16.04 15.7
DZGYO DENIZ GMYO 8.22 0.00 0.00 % 8.808.393,50 8.22 8.43 8.22
EBEBK EBEBEK MAGAZACILIK 81.35 0.35 0.43 % 25.579.271,60 81.00 81.7 80.05
ECOGR ECOGREEN ENERJI 39 0.64 1.67 % --- 38.36 39 37.98
ECZYT ECZACIBASI YATIRIM 358.5 -0.50 -0.14 % 56.375.934,50 359.00 367.75 356.5
EDIP EDIP GAYRIMENKUL 35.4 0.26 0.74 % 7.603.545,14 35.14 35.72 34.98
EGEEN EGE ENDUSTRI 5635 -65.00 -1.14 % 22.197.192,50 5700.00 5725 5620
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.80 -2.61 % 35.256.050,16 30.60 30.68 29.72
EGGUB EGE GUBRE 103.8 0.30 0.29 % 19.927.805,20 103.50 104 102
EGPRO EGE PROFIL 40.32 -0.40 -0.98 % 22.537.389,46 40.72 41.2 40
EGSER EGE SERAMIK 3.63 -0.01 -0.27 % 8.922.051,97 3.64 3.69 3.51
EKOS EKOS TEKNOLOJI 8.08 -0.16 -1.94 % 248.490.871,57 8.24 8.53 8
EKSUN EKSUN GIDA 7.88 -0.22 -2.72 % 61.164.309,03 8.10 8.29 7.67
EMKEL EMEK ELEKTRIK 21.86 -0.28 -1.26 % 64.564.625,10 22.14 22.26 21.8
ENDAE ENDA ENERJI HOLDING 16.88 0.51 3.12 % 94.348.807,40 16.37 18 16.21
ENTRA IC ENTERRA YEN. ENERJI 10.22 -0.16 -1.54 % 43.739.148,70 10.38 10.49 10.17
EPLAS EGEPLAST 6.05 0.22 3.77 % 12.152.302,55 5.83 6.05 5.8
ERBOS ERBOSAN 189.1 4.30 2.33 % 7.095.551,50 184.80 190.2 183.7
ERSU ERSU GIDA 25.5 -0.04 -0.16 % 2.388.459,40 25.54 25.74 25.14
ESCOM ESCORT TEKNOLOJI 5.24 0.11 2.14 % 91.825.773,13 5.13 5.27 5.04
ESEN ESENBOGA ELEKTRIK 3.94 0.06 1.55 % 153.342.823,12 3.88 4.04 3.84
ETILR ETILER GIDA 6.12 0.55 9.87 % 107.774.332,39 5.57 6.12 5.85
EYGYO EYG GMYO 2.73 0.12 4.60 % 14.078.163,95 2.61 2.73 2.58
FADE FADE GIDA 16.9 0.08 0.48 % 70.384.231,28 16.82 17.55 16.45
FLAP FLAP KONGRE TOPLANTI HIZ. 14.23 0.85 6.35 % 20.531.947,99 13.38 14.71 13.42
FMIZP F-M IZMIT PISTON 292 -1.00 -0.34 % 5.709.444,75 293.00 294.5 291.5
FONET FONET BILGI TEKNOLOJILERI 5.43 0.03 0.56 % 59.276.358,49 5.40 5.47 5.33
FORMT FORMET METAL VE CAM 2.25 0.03 1.35 % 60.191.691,81 2.22 2.28 2.2
FORTE FORTE BILGI ILETISIM 92.6 0.50 0.54 % 48.776.205,75 92.10 93.5 92
FRIGO FRIGO PAK GIDA 3.17 0.12 3.93 % 61.165.102,96 3.05 3.27 3.03
FZLGY FUZUL GMYO 13.8 0.53 3.99 % 387.589.916,19 13.27 14.02 13.06
GARFA GARANTI FAKTORING 29.9 -0.66 -2.16 % 19.100.211,82 30.56 30.9 29.1
GEDIK GEDIK Y. MEN. DEG. 6.14 -0.12 -1.92 % 53.012.829,00 6.26 6.3 6.1
GEDZA GEDIZ AMBALAJ 34.1 0.78 2.34 % 97.141.614,14 33.32 35.5 33.36
GENKM GENTAS KIMYA 13.92 -0.04 -0.29 % 117.869.140,52 13.96 14.12 13.72
GENTS GENTAS 7.28 -0.01 -0.14 % 38.137.333,37 7.29 7.34 7.16
GEREL GERSAN ELEKTRIK 40.16 0.06 0.15 % 106.943.287,74 40.10 41.06 39.82
GIPTA GIPTA OFIS KIRTASIYE 76.1 2.00 2.70 % 321.007.156,65 74.10 81.5 72.3
GLBMD GLOBAL MEN. DEG. 12.29 0.06 0.49 % 1.966.183,69 12.23 12.3 12.2
GLCVY GELECEK VARLIK YONETIMI 58.55 -0.55 -0.93 % 12.485.917,80 59.10 59.3 58.2
GLRYH GULER YAT. HOLDING 3.5 -0.01 -0.28 % 6.385.992,86 3.51 3.53 3.46
GLYHO GLOBAL YAT. HOLDING 15.1 0.07 0.47 % 57.650.318,49 15.03 15.2 14.89
GOKNR GOKNUR GIDA 24.56 -0.20 -0.81 % 105.523.579,22 24.76 25.3 24.42
GOLTS GOLTAS CIMENTO 343 -2.25 -0.65 % 10.982.715,00 345.25 345.5 341.75
GOODY GOOD-YEAR 16.38 -0.08 -0.49 % 5.567.501,44 16.46 16.49 16.26
GOZDE GOZDE GIRISIM 19.18 -0.13 -0.67 % 6.339.277,74 19.31 19.4 19.14
GSDDE GSD DENIZCILIK 12.27 -0.22 -1.76 % 56.503.946,16 12.49 12.82 12.21
GSDHO GSD HOLDING 5.4 0.07 1.31 % 32.947.495,13 5.33 5.42 5.27
GUNDG GUNDOGDU GIDA 1067 0.00 0.00 % 597.115.886,00 1067.00 1152 973
GWIND GALATA WIND ENERJI 26.9 -0.38 -1.39 % 71.204.315,74 27.28 27.5 26.7
HATEK HATAY TEKSTIL 16.26 -0.20 -1.22 % 14.083.272,10 16.46 16.53 16.26
HATSN HATSAN GEMI 58.05 5.25 9.94 % 219.335.569,15 52.80 58.05 53.05
HDFGS HEDEF GIRISIM 2.81 0.01 0.36 % 46.964.768,47 2.80 2.82 2.75
HKTM HIDROPAR HAREKET KONTROL 14.55 0.20 1.39 % 29.209.654,10 14.35 14.71 14.29
HLGYO HALK GMYO 6.08 0.05 0.83 % 165.746.006,14 6.03 6.25 6.03
HOROZ HOROZ LOJISTIK 71.75 1.65 2.35 % 105.322.916,95 70.10 73 69.4
HRKET HAREKET PROJE TASIMACILIGI 87.75 7.95 9.96 % 34.973.201,25 79.80 87.75 87.75
HUBVC HUB GIRISIM 3.74 0.34 10.00 % 9.925.894,37 3.40 3.74 3.41
HURGZ HURRIYET GZT. 7.76 -0.31 -3.84 % 37.149.975,96 8.07 8.35 7.76
ICBCT ICBC TURKEY BANK 26 0.46 1.80 % 529.721.112,16 25.54 28.08 23.5
ICUGS ICU GIRISIM 6.2 -0.03 -0.48 % 6.033.343,33 6.23 6.32 6.13
IDGYO IDEALIST GMYO 4.05 0.05 1.25 % 4.180.607,08 4.00 4.11 4.01
IEYHO ISIKLAR ENERJI YAPI HOL. 117.2 1.90 1.65 % 972.722.647,80 115.30 118.1 116.8
IHEVA IHLAS EV ALETLERI 2.17 0.02 0.93 % 1.122.214,00 2.15 2.18 2.12
IHGZT IHLAS GAZETECILIK 1.44 0.00 0.00 % 3.447.629,13 1.44 1.46 1.44
IHLAS IHLAS HOLDING 2.03 -0.01 -0.49 % 28.925.257,21 2.04 2.06 2.02
IHLGM IHLAS GAYRIMENKUL 2.01 -0.01 -0.50 % 18.546.171,59 2.02 2.04 2
IHYAY IHLAS YAYIN HOLDING 1.71 -0.01 -0.58 % 5.148.713,47 1.72 1.75 1.7
IMASM IMAS MAKINA 3.32 -0.02 -0.60 % 31.903.384,95 3.34 3.35 3.3
INDES INDEKS BILGISAYAR 11.47 0.09 0.79 % 47.485.848,68 11.38 11.83 11.33
INFO INFO YATIRIM 3.62 -0.02 -0.55 % 25.936.066,33 3.64 3.68 3.6
INGRM INGRAM BILISIM 435.5 13.00 3.08 % 11.436.091,50 422.50 437 419
INTEM INTEMA 279 -1.50 -0.53 % 11.672.928,00 280.50 284.5 276.25
INVEO INVEO YATIRIM HOLDING 8.05 0.09 1.13 % 24.258.162,82 7.96 8.09 7.92
INVES INVESTCO HOLDING 615 -0.50 -0.08 % 13.045.208,00 615.50 618.5 610
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
ISBTR IS BANKASI (B) 388417.5 -20,580.00 -5.03 % 2.351.340,00 408997.50 409252.5 388417.5
ISDMR ISKENDERUN DEMIR CELIK 57.7 0.00 0.00 % 73.812.956,80 57.70 58.3 57.5
ISFIN IS FIN.KIR. 19.8 -0.07 -0.35 % 20.901.915,40 19.87 19.99 19.64
ISGSY IS GIRISIM 107.6 0.10 0.09 % 37.733.839,80 107.50 108.8 105.7
ISGYO IS GMYO 20.46 -0.22 -1.06 % 14.744.084,64 20.68 20.82 20.46
ISKPL ISIK PLASTIK 12.8 -1.42 -9.99 % 483.809.271,48 14.22 13.8 12.8
IZFAS IZMIR FIRCA 66 0.80 1.23 % 175.022.242,60 65.20 66.05 64.45
IZMDC IZMIR DEMIR CELIK 7.53 0.02 0.27 % 15.850.049,86 7.51 7.58 7.46
JANTS JANTSA JANT SANAYI 17.35 -0.25 -1.42 % 11.736.916,23 17.60 17.67 17.35
KAPLM KAPLAMIN 586.5 -8.50 -1.43 % 29.802.086,50 595.00 610 573.5
KAREL KAREL ELEKTRONIK 13.26 -0.28 -2.07 % 160.622.420,96 13.54 13.6 13.23
KARSN KARSAN OTOMOTIV 12.79 0.02 0.16 % 114.860.619,69 12.77 12.79 12.48
KARTN KARTONSAN 102.8 -1.20 -1.15 % 12.430.429,10 104.00 105.2 102.2
KATMR KATMERCILER EKIPMAN 2.74 0.01 0.37 % 68.801.499,92 2.73 2.75 2.71
KAYSE KAYSERI SEKER FABRIKASI 4.7 0.01 0.21 % 16.771.649,25 4.69 4.75 4.67
KBORU KUZEY BORU 24.88 0.02 0.08 % 28.135.541,34 24.86 25.2 24.68
KCAER KOCAER CELIK 13.01 -0.11 -0.84 % 73.826.568,68 13.12 13.25 12.89
KFEIN KAFEIN YAZILIM 10.18 0.65 6.82 % 182.779.342,46 9.53 10.35 9.46
KLGYO KILER GMYO 4.83 -0.02 -0.41 % 16.668.676,67 4.85 4.88 4.81
KLKIM KALEKIM KIMYEVI MADDELER 31.34 -0.22 -0.70 % 14.670.092,86 31.56 31.58 31.22
KLMSN KLIMASAN KLIMA 32.68 0.06 0.18 % 8.826.247,50 32.62 33.5 32.6
KLSER KALESERAMIK 27.94 -0.26 -0.92 % 18.561.075,46 28.20 28.26 27.82
KLYPV KALYON GUNES TEKNOLOJILERI 62 -1.15 -1.82 % 59.793.592,45 63.15 63.65 61.8
KMPUR KIMTEKS POLIURETAN 22.42 0.60 2.75 % 55.641.483,38 21.82 22.9 21.56
KNFRT KONFRUT TARIM 12.77 -0.25 -1.92 % 27.524.374,18 13.02 13.09 12.56
KOCMT KOC METALURJI 2.62 0.03 1.16 % 39.398.653,77 2.59 2.63 2.58
KONYA KONYA CIMENTO 3835 -25.00 -0.65 % 8.703.927,50 3860.00 3865 3812.5
KOPOL KOZA POLYESTER 6.08 0.23 3.93 % 90.359.753,91 5.85 6.28 5.85
KORDS KORDSA TEKNIK TEKSTIL 85.1 0.25 0.29 % 68.514.735,95 84.85 87.45 84
KOTON KOTON MAGAZACILIK 14.89 0.08 0.54 % 13.189.155,30 14.81 14.89 14.67
KRDMA KARDEMIR (A) 37.86 1.14 3.10 % 137.616.872,88 36.72 37.96 36.4
KRDMB KARDEMIR (B) 107.1 7.10 7.10 % 1.234.094.197,20 100.00 107.8 99.9
KRGYO KORFEZ GMYO 2.72 0.01 0.37 % 8.437.740,03 2.71 2.75 2.69
KRONT KRON TEKNOLOJI 18.45 -0.04 -0.22 % 15.815.478,31 18.49 18.85 18.3
KRSTL KRISTAL KOLA 11.66 0.17 1.48 % 44.838.920,65 11.49 11.73 11.3
KRTEK KARSU TEKSTIL 24.5 0.12 0.49 % 1.202.395,04 24.38 24.7 23.96
KRVGD KERVAN GIDA 3.16 -0.04 -1.25 % 5.475.475,13 3.20 3.24 3.15
KUTPO KUTAHYA PORSELEN 91.3 -0.40 -0.44 % 4.171.439,45 91.70 91.9 90.9
KZBGY KIZILBUK GYO 3.14 -0.06 -1.87 % 64.595.008,78 3.20 3.27 3.12
KZGYO KUZUGRUP GMYO 24.4 -0.08 -0.33 % 9.607.315,58 24.48 24.6 24.08
LIDER LDR TURIZM 114.9 4.90 4.45 % 141.932.423,90 110.00 114.9 109
LIDFA LIDER FAKTORING 3 -0.03 -0.99 % 12.270.119,99 3.03 3.05 2.98
LILAK LILA KAGIT 34.72 -0.04 -0.12 % 74.356.708,16 34.76 35.26 34.62
LINK LINK BILGISAYAR 7.74 0.70 9.94 % 921.504.606,53 7.04 7.74 6.94
LKMNH LOKMAN HEKIM SAGLIK 16.71 -0.23 -1.36 % 30.154.590,02 16.94 17.28 16.24
LMKDC LIMAK DOGU ANADOLU 36.7 -0.18 -0.49 % 123.352.070,24 36.88 36.96 36.3
LOGO LOGO YAZILIM 158.2 5.30 3.47 % 68.105.531,20 152.90 159.2 152
LRSHO LORAS HOLDING 3.54 -0.01 -0.28 % 21.518.084,65 3.55 3.54 3.49
LUKSK LUKS KADIFE 101.5 1.00 1.00 % 4.510.089,50 100.50 103 100
LXGYO LUXERA GMYO 16.49 0.09 0.55 % 94.091.230,42 16.40 16.49 16.05
LYDHO LYDIA HOLDING 200.2 9.20 4.82 % 48.612.366,50 191.00 200.2 189.6
LYDYE LYDIA YESIL ENERJI 16010 -100.00 -0.62 % 3.465.770,00 16110.00 16205 16005
MAALT MARMARIS ALTINYUNUS 1350 19.00 1.43 % 295.348.256,00 1331.00 1443 1310
MACKO MACKOLIK INTERNET HIZMETLERI 44.44 -0.30 -0.67 % 40.981.265,62 44.74 44.88 43.9
MAKTK MAKINA TAKIM 13.05 -0.20 -1.51 % 18.252.294,41 13.25 13.5 13.05
MARBL TUREKS TURUNC MADENCILIK 12.96 -0.04 -0.31 % 12.002.495,19 13.00 13.22 12.86
MARKA MARKA YATIRIM HOLDING 57.7 0.50 0.87 % 65.599.868,80 57.20 59.2 56
MARMR MARMARA HOLDING 2.6 -0.05 -1.89 % 76.685.975,83 2.65 2.66 2.59
MARTI MARTI OTEL 1.76 0.00 0.00 % 48.402.554,72 1.76 1.77 1.72
MCARD METROPAL KURUMSAL HIZMETLER 191.9 -3.40 -1.74 % 262.020.056,30 195.30 198.3 189
MEGMT MEGA METAL 75.85 -2.10 -2.69 % 152.951.366,15 77.95 78 75.5
MEKAG MEKA GLOBAL MAKINE 4.28 -0.15 -3.39 % 363.796.917,84 4.43 4.63 4.16
MEPET METRO PETROL VE TESISLERI 21.88 -0.12 -0.55 % 1.949.157,26 22.00 22.22 21.2
MERIT MERIT TURIZM 16 -0.05 -0.31 % 10.500.200,31 16.05 16.1 15.92
MERKO MERKO GIDA 2.04 -0.04 -1.92 % 65.549.187,32 2.08 2.09 2.04
METRO METRO HOLDING 7.29 -0.14 -1.88 % 25.564.057,81 7.43 7.59 7.22
MHRGY MHR GMYO 4.58 0.15 3.39 % 20.942.023,61 4.43 4.65 4.49
MNDRS MENDERES TEKSTIL 11.46 -0.09 -0.78 % 13.215.962,07 11.55 11.54 11.42
MOGAN MOGAN ENERJI 12.47 -0.30 -2.35 % 93.612.043,20 12.77 12.88 12.43
MOPAS MOPAS MARKETCILIK 39.76 -0.14 -0.35 % 46.055.017,98 39.90 40.4 39.1
MRGYO MARTI GMYO 1.53 -0.01 -0.65 % 45.951.691,78 1.54 1.55 1.52
MRSHL MARSHALL 1506 -14.00 -0.92 % 5.771.923,00 1520.00 1526 1474
MSGYO MISTRAL GMYO 5.89 -0.01 -0.17 % 3.665.620,41 5.90 5.95 5.83
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25.5 1.38 5.72 % 41.444.585,52 24.12 26.08 23.84
MZHLD MAZHAR ZORLU HOLDING 6.28 0.08 1.29 % 1.346.303,12 6.20 6.28 6.09
NATEN NATUREL ENERJI 7.12 0.23 3.34 % 187.687.048,78 6.89 7.34 6.83
NETAS NETAS TELEKOM. 67.15 0.80 1.21 % 13.141.346,70 66.35 67.35 65.4
NETCD NETCAD YAZILIM 158.5 -4.10 -2.52 % --- 162.60 164.7 157.8
NIBAS NIGBAS NIGDE BETON 5.05 -0.11 -2.13 % 70.591.548,13 5.16 5.29 5
NTGAZ NATURELGAZ 12.68 0.02 0.16 % 32.050.545,84 12.66 12.74 12.54
NTHOL NET HOLDING 37.56 -0.04 -0.11 % 20.656.154,96 37.60 37.68 37.3
NUGYO NUROL GMYO 9.88 0.89 9.90 % 49.856.825,37 8.99 9.88 8.81
NUHCM NUH CIMENTO 225 3.50 1.58 % 4.099.842,80 221.50 225 221.2
ODINE ODINE TEKNOLOJI 1264 14.00 1.12 % 702.506.749,00 1250.00 1305 1213
OFSYM OFIS YEM GIDA 58.35 -0.95 -1.60 % 16.033.482,95 59.30 59.9 58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294.25 -13.50 -4.39 % 220.518.402,25 307.75 314.5 289.5
ONRYT ONUR TEKNOLOJI 78.5 3.00 3.97 % 135.909.028,70 75.50 78.5 71.75
ORGE ORGE ENERJI ELEKTRIK 102 -1.80 -1.73 % 150.576.735,90 103.80 103.8 99
OSMEN OSMANLI MENKUL 7.52 0.02 0.27 % 3.945.954,75 7.50 7.57 7.45
OSTIM OSTIM ENDUSTRIYEL YAT 2.7 0.04 1.50 % 9.782.304,55 2.66 2.7 2.65
OYLUM OYLUM SINAI YATIRIMLAR 8.8 0.02 0.23 % 3.147.437,52 8.78 8.84 8.65
OZATD OZATA DENIZCILIK 1368 123.00 9.88 % 117.676.845,00 1245.00 1369 1273
OZGYO OZDERICI GMYO 2.14 -0.04 -1.83 % 16.721.260,95 2.18 2.18 2.13
OZKGY OZAK GMYO 12.32 -0.04 -0.32 % 23.059.037,39 12.36 12.48 12.3
OZRDN OZERDEN AMBALAJ 36.72 1.94 5.58 % 11.064.251,74 34.78 37.2 33.62
OZYSR OZYASAR TEL 11.79 -0.01 -0.08 % 7.716.384,54 11.80 11.85 11.66
PAGYO PANORA GMYO 128.3 1.20 0.94 % 4.687.276,00 127.10 129.5 127.3
PAMEL PAMEL ELEKTRIK 82.75 -0.65 -0.78 % 5.051.637,20 83.40 84.35 82.7
PAPIL PAPILON SAVUNMA 15.29 -0.11 -0.71 % 34.157.855,12 15.40 15.47 15.25
PARSN PARSAN 83.5 -0.10 -0.12 % 9.823.851,25 83.60 84.45 83.35
PEKGY PEKER GMYO 13.39 0.19 1.44 % 888.137.411,08 13.20 13.39 12.85
PENGD PENGUEN GIDA 14.23 -0.12 -0.84 % 26.346.540,94 14.35 14.46 14.07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.86 0.52 3.39 % 58.532.779,61 15.34 16.19 15.36
PETUN PINAR ET VE UN 13.27 -0.02 -0.15 % 4.665.402,41 13.29 13.43 13.23
PINSU PINAR SU 11.4 0.10 0.88 % 12.690.678,21 11.30 11.48 11.29
PKART PLASTIKKART 141.3 -1.80 -1.26 % 47.203.338,80 143.10 149.2 141
PKENT PETROKENT TURIZM 150.9 -1.20 -0.79 % 13.486.691,70 152.10 153 149.4
PNSUT PINAR SUT 13.95 -0.05 -0.36 % 9.480.277,15 14.00 14.15 13.84
POLHO POLISAN HOLDING 19.95 -0.05 -0.25 % 25.636.203,39 20.00 20.28 19.89
POLTK POLITEKNIK METAL 5065 -40.00 -0.78 % 12.375.637,50 5105.00 5122.5 5040
PRKAB TURK PRYSMIAN KABLO 40.5 -1.58 -3.75 % 41.878.705,92 42.08 42 40.5
PRKME PARK ELEK.MADENCILIK 17.41 -0.09 -0.51 % 6.890.920,47 17.50 17.79 17.41
PRZMA PRIZMA PRESS MATBAACILIK 51.85 -0.25 -0.48 % 19.367.024,40 52.10 51.85 51.5
PSDTC PERGAMON DIS TICARET 125.9 0.90 0.72 % 1.291.590,90 125.00 126.7 123.1
RAYSG RAY SIGORTA 187.3 2.00 1.08 % 10.268.987,70 185.30 187.8 184.4
RGYAS RONESANS GAYRIMENKUL YAT. 192.2 -0.10 -0.05 % 84.062.880,10 192.30 194 190.8
RODRG RODRIGO TEKSTIL 29.16 -0.56 -1.88 % 3.290.320,66 29.72 29.72 28.68
RTALB RTA LABORATUVARLARI 3.75 0.00 0.00 % 79.740.257,57 3.75 3.79 3.67
RUZYE RUZY MADENCILIK VE ENERJI 11.95 -0.15 -1.24 % 23.724.380,21 12.10 12.15 11.85
RYGYO REYSAS GMYO 31.48 1.68 5.64 % 85.668.110,08 29.80 31.48 29.8
RYSAS REYSAS LOJISTIK 22.2 2.00 9.90 % 544.884.402,88 20.20 22.22 20.32
SAFKR SAFKAR EGE SOGUTMACILIK 22.82 -0.18 -0.78 % 31.280.716,12 23.00 23.1 22.56
SAMAT SARAY MATBAACILIK 7.3 0.66 9.94 % 25.482.419,59 6.64 7.3 6.65
SANEL SANEL MUHENDISLIK 40.64 1.58 4.05 % 7.800.681,66 39.06 41.5 38.46
SANFM SANIFOAM ENDUSTRI 8.88 0.02 0.23 % 66.648.994,27 8.86 9 8.69
SANKO SANKO PAZARLAMA 22.32 0.24 1.09 % 3.064.032,78 22.08 22.32 21.94
SAYAS SAY YENILENEBILIR ENERJI 55.8 0.15 0.27 % 71.464.540,45 55.65 56.65 53.2
SDTTR SDT UZAY VE SAVUNMA 251 -9.00 -3.46 % 193.191.450,25 260.00 267 251
SEGMN SEGMEN KARDESLER GIDA 54 -1.70 -3.05 % 35.936.771,25 55.70 57 53.75
SEKFK SEKER FIN. KIR. 10.27 0.02 0.20 % 1.739.928,31 10.25 10.35 10.25
SEKUR SEKURO PLASTIK 7.9 0.10 1.28 % 2.504.292,83 7.80 7.96 7.68
SELEC SELCUK ECZA DEPOSU 103.4 4.35 4.39 % 31.363.047,50 99.05 103.4 98.3
SERNT SERANIT GRANIT SERAMIK 9.98 0.01 0.10 % 81.327.382,68 9.97 10.1 9.72
SEYKM SEYITLER KIMYA 5.57 0.01 0.18 % 6.802.112,19 5.56 5.8 5.57
SILVR SILVERLINE ENDUSTRI 2.65 -0.02 -0.75 % 2.256.512,85 2.67 2.68 2.6
SKTAS SOKTAS 3.53 0.02 0.57 % 11.168.114,19 3.51 3.56 3.46
SKYLP SKYALP FINANSAL TEKNOLOJILER 335 -5.00 -1.47 % 5.879.744,75 340.00 340 324.75
SKYMD SEKER YATIRIM 13.32 -0.38 -2.77 % 44.407.075,06 13.70 13.79 13.15
SMART SMARTIKS YAZILIM 34.88 -1.00 -2.79 % 95.473.680,18 35.88 36.7 34.7
SMRTG SMART GUNES ENERJISI TEK. 11.75 -0.60 -4.86 % 436.959.624,07 12.35 12.45 11.75
SMRVA SUMER VARLIK YONETIM 16.3 -0.25 -1.51 % 119.868.543,23 16.55 16.52 16.07
SNGYO SINPAS GMYO 3.59 -0.01 -0.28 % 27.089.655,34 3.60 3.62 3.53
SOKE SOKE DEGIRMENCILIK 18.75 -0.02 -0.11 % 29.420.854,14 18.77 18.88 18.55
SONME SONMEZ FILAMENT 139 5.50 4.12 % 3.721.041,80 133.50 139 131.9
SRVGY SERVET GMYO 3.02 0.00 0.00 % 12.551.168,57 3.02 3.05 3.01
SURGY SUR TATIL EVLERI GMYO 69.3 -0.70 -1.00 % 75.031.875,65 70.00 70.65 68.95
SVGYO SAVUR GMYO 18.97 -0.46 -2.37 % 262.968.921,77 19.43 19.84 18.7
TARKM TARKIM BITKI KORUMA 566 32.50 6.09 % 206.027.692,00 533.50 580 529.5
TATEN TATLIPINAR ENERJI URETIM 14.3 -0.57 -3.83 % 188.254.360,94 14.87 14.87 14.3
TATGD TAT GIDA 20.92 -0.18 -0.85 % 22.525.332,36 21.10 21.3 20.74
TBORG T.TUBORG 136.4 -0.70 -0.51 % 5.164.037,10 137.10 138.1 133
TCKRC KIRAC GALVANIZ 162 6.60 4.25 % 959.042.237,60 155.40 163.3 155.4
TDGYO TREND GMYO 14.89 0.92 6.59 % 5.459.726,04 13.97 14.99 13.81
TEHOL TERA YATIRIM TEK. HOL. 28.36 0.76 2.75 % 1.092.414.326,58 27.60 28.36 27.06
TEKTU TEK-ART TURIZM 11.6 0.48 4.32 % 78.810.841,77 11.12 12.12 11.09
TGSAS TGS DIS TICARET 177.5 -3.70 -2.04 % 14.440.215,30 181.20 181.3 177.3
TKNSA TEKNOSA IC VE DIS TICARET 20.64 0.00 0.00 % 12.455.360,34 20.64 20.78 20.5
TLMAN TRABZON LIMAN 97.1 1.10 1.15 % 16.738.510,40 96.00 98.15 95.15
TMPOL TEMAPOL POLIMER PLASTIK 300 -3.00 -0.99 % 25.078.158,25 303.00 306 300
TMSN TUMOSAN MOTOR VE TRAKTOR 98.75 -0.60 -0.60 % 23.462.471,40 99.35 99.45 98.15
TNZTP TAPDI TINAZTEPE 25.24 -0.36 -1.41 % 42.651.416,04 25.60 25.9 25
TRCAS TURCAS HOLDING 46 0.38 0.83 % 10.613.059,12 45.62 46 45.08
TRGYO TORUNLAR GMYO 89.85 -3.75 -4.01 % 491.291.318,15 93.60 94 89.85
TRHOL TERA FINANSAL YAT. HOL. 1569 39.00 2.55 % 72.848.199,00 1530.00 1569 1510
TRILC TURK ILAC SERUM 2.45 0.01 0.41 % 93.973.395,42 2.44 2.48 2.4
TSGYO TSKB GMYO 6.41 -0.02 -0.31 % 3.292.983,65 6.43 6.49 6.35
TSPOR TRABZONSPOR SPORTIF 1.02 0.07 7.37 % 91.115.852,32 0.95 1.02 0.95
TTRAK TURK TRAKTOR 449.25 -2.25 -0.50 % 32.547.204,75 451.50 454 447.25
TUCLK TUGCELIK 4.43 0.01 0.23 % 58.411.315,19 4.42 4.59 4.42
TURGG TURKER PROJE GAYRIMENKUL 30.42 -0.08 -0.26 % 7.244.202,28 30.50 30.96 30.24
UCAYM UCAY MUHENDISLIK 36.38 0.08 0.22 % 1.307.543.344,78 36.30 38.74 35.34
UFUK UFUK YATIRIM 1385 -15.00 -1.07 % 4.659.826,00 1400.00 1415 1384
ULAS ULASLAR TURIZM YAT. 27.3 0.56 2.09 % 3.349.246,66 26.74 27.62 27
ULUSE ULUSOY ELEKTRIK 334 -17.50 -4.98 % 257.596.757,00 351.50 362.25 332.5
ULUUN ULUSOY UN SANAYI 9.02 0.03 0.33 % 19.309.153,57 8.99 9.15 8.91
USAK USAK SERAMIK 1.59 0.00 0.00 % 36.183.481,37 1.59 1.6 1.56
VAKFA VAKIF FAKTORING 12.33 -0.04 -0.32 % 22.958.114,03 12.37 12.46 12.28
VAKFN VAKIF FIN. KIR. 1.69 -0.02 -1.17 % 47.629.396,08 1.71 1.72 1.68
VAKKO VAKKO TEKSTIL 75 -0.55 -0.73 % 8.108.514,20 75.55 76.3 74.95
VANGD VANET GIDA 91.5 4.60 5.29 % 6.696.662,15 86.90 91.5 86
VERTU VERUSATURK GIRISIM 38.82 0.18 0.47 % 9.060.246,54 38.64 39.48 38.4
VERUS VERUSA HOLDING 577 -3.00 -0.52 % 8.170.099,00 580.00 582 576.5
VESBE VESTEL BEYAZ ESYA 6.77 -0.04 -0.59 % 11.412.172,74 6.81 6.83 6.73
VKGYO VAKIF GMYO 2.71 -0.01 -0.37 % 11.876.356,28 2.72 2.73 2.7
VKING VIKING KAGIT 25.7 -0.18 -0.70 % 3.362.682,92 25.88 26.1 25.66
VRGYO VERA KONSEPT GMYO 2.2 0.02 0.92 % 14.452.331,56 2.18 2.21 2.16
VSNMD VISNE MADENCILIK 80.9 0.60 0.75 % 64.721.140,90 80.30 83.6 80.1
YAPRK YAPRAK SUT VE BESI CIFT. 13.07 -0.09 -0.68 % 18.045.104,63 13.16 13.49 13
YATAS YATAS 41.1 0.22 0.54 % 19.053.185,90 40.88 41.32 40.38
YAYLA YAYLA EN. UR. TUR. VE INS 26.74 -0.64 -2.34 % 9.137.935,68 27.38 28 26.6
YEOTK YEO TEKNOLOJI ENERJI 107.5 -7.50 -6.52 % 1.365.375.734,40 115.00 116 105.6
YESIL YESIL YATIRIM HOLDING 1.57 0.07 4.67 % 77.090.306,20 1.50 1.65 1.51
YGGYO YENI GIMAT GMYO 240.2 5.90 2.52 % 660.705.869,20 234.30 248.5 235
YIGIT YIGIT AKU 24.28 0.10 0.41 % 34.997.531,90 24.18 24.66 24.02
YKSLN YUKSELEN CELIK 3.47 0.04 1.17 % 12.647.496,37 3.43 3.55 3.43
YUNSA YUNSA 10.15 0.02 0.20 % 56.415.941,40 10.13 10.25 9.99
YYLGD YAYLA GIDA 11.67 -0.05 -0.43 % 24.014.408,40 11.72 11.75 11.58
ZERGY ZERAY GMYO 14.24 -0.29 -2.00 % 145.997.423,04 14.53 15.11 14.24
ZRGYO ZIRAAT GMYO 16.39 -1.04 -5.97 % 148.961.762,77 17.43 17.47 16.39
Borsa İstanbul Endeksleri
...
...
...
...
...