XTUMY BIST TÜM-100

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
65070.87
En Düşük
64973.73
En Yüksek
65269.57
Önceki Kapanış
64929.67
Hacim(TL)
76,896,730,000

XTUMY BIST TÜM-100 HİSSELERİ

INDEXIST:XTUMY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 14.58 -0.29 -1.95 % 146.123.826,87 14.87 15.27 14.42
A1YEN A1 YENILENEBILIR ENERJI 33.64 -1.98 -5.56 % 136.994.162,36 35.62 35.98 33.56
ACSEL ACIPAYAM SELULOZ 105.8 -0.90 -0.84 % 13.984.156,50 106.70 108.2 105.5
ADEL ADEL KALEMCILIK 48.58 4.40 9.96 % 639.468.877,00 44.18 48.58 43
ADESE ADESE GAYRIMENKUL 0.95 -0.01 -1.04 % 114.663.343,26 0.96 0.97 0.95
ADGYO ADRA GMYO 59 -0.80 -1.34 % 63.569.661,35 59.80 62 58.45
AFYON AFYON CIMENTO 14.26 -0.03 -0.21 % 77.925.137,22 14.29 14.47 14.26
AGESA AGESA HAYAT EMEKLILIK 216.9 -6.60 -2.95 % 43.210.709,50 223.50 224.9 216.9
AGROT AGROTECH TEKNOLOJI 2.93 0.00 0.00 % 64.734.365,68 2.93 2.99 2.93
AGYO ATAKULE GMYO 8.28 -0.02 -0.24 % 5.330.236,48 8.30 8.7 8.19
AHGAZ AHLATCI DOGALGAZ 21.6 -0.10 -0.46 % 58.033.041,52 21.70 21.9 21.6
AHSGY AHES GMYO 18.33 -0.77 -4.03 % 54.551.873,39 19.10 19.34 18.07
AKCNS AKCANSA 198.5 -1.40 -0.70 % 117.972.867,10 199.90 202.8 196.8
AKENR AKENERJI 10.02 0.52 5.47 % 254.573.952,55 9.50 10.37 9.49
AKFGY AKFEN GMYO 2.8 0.03 1.08 % 46.292.468,26 2.77 2.85 2.76
AKFIS AKFEN INSAAT 44.24 -2.56 -5.47 % 316.428.413,10 46.80 47.02 44.24
AKFYE AKFEN YEN. ENERJI 24.06 0.50 2.12 % 364.822.202,68 23.56 24.82 23.7
AKGRT AKSIGORTA 7.04 -0.16 -2.22 % 116.338.069,12 7.20 7.27 7.04
AKHAN AKHAN UN 26.38 -0.24 -0.90 % 347.805.818,64 26.62 27.88 26.38
AKMGY AKMERKEZ GMYO 294.25 21.75 7.98 % 53.191.527,25 272.50 296.5 272.25
AKSGY AKIS GMYO 8.95 -0.03 -0.33 % 39.437.540,14 8.98 9.04 8.89
AKSUE AKSU ENERJI 29.28 -0.12 -0.41 % 78.187.071,74 29.40 31.26 29.18
AKYHO AKDENIZ YATIRIM HOLDING 2.6 0.04 1.56 % 4.695.962,56 2.56 2.63 2.55
ALBRK ALBARAKA TURK 8.3 0.01 0.12 % 158.384.826,35 8.29 8.47 8.24
ALCAR ALARKO CARRIER 716.5 -5.50 -0.76 % 16.089.485,50 722.00 725.5 715.5
ALCTL ALCATEL LUCENT TELETAS 134.7 -1.30 -0.96 % 70.449.565,00 136.00 137.3 133
ALFAS ALFA SOLAR ENERJI 37.32 -0.14 -0.37 % 87.592.928,82 37.46 38.44 37.16
ALGYO ALARKO GMYO 5.86 -0.33 -5.33 % 460.234.462,45 6.19 6.38 5.86
ALKA ALKIM KAGIT 11.56 0.55 5.00 % 207.856.131,31 11.01 12 10.85
ALKIM ALKIM KIMYA 17.12 0.07 0.41 % 36.161.139,09 17.05 17.42 16.95
ALKLC ALTINKILIC GIDA VE SUT 341 -4.25 -1.23 % 670.992.567,75 345.25 355 341
ALVES ALVES KABLO 3.39 -0.03 -0.88 % 460.753.634,71 3.42 3.51 3.35
ANELE ANEL ELEKTRIK 17.55 0.98 5.91 % 54.021.382,52 16.57 17.99 16.33
ANHYT ANADOLU HAYAT EMEK. 110.5 0.20 0.18 % 66.544.840,10 110.30 111.9 109.4
ARASE DOGU ARAS ENERJI 93.7 4.35 4.87 % 89.418.329,55 89.35 96.6 89
ARDYZ ARD BILISIM TEKNOLOJILERI 39.66 -0.84 -2.07 % 64.458.446,98 40.50 40.64 39.48
ARENA ARENA BILGISAYAR 24.86 0.18 0.73 % 20.704.333,30 24.68 25.14 24.62
ARMGD ARMADA GIDA 116.1 9.30 8.71 % 657.597.338,60 106.80 116.9 109
ARSAN ARSAN HOLDING 3.69 -0.07 -1.86 % 64.161.339,57 3.76 3.78 3.67
ARTMS ARTEMIS HALI 42.02 -0.64 -1.50 % 70.176.089,22 42.66 43.66 41.66
ARZUM ARZUM EV ALETLERI 3.25 0.29 9.80 % 91.125.895,25 2.96 3.25 3.25
ASGYO ASCE GMYO 10.61 0.05 0.47 % 28.384.998,14 10.56 10.73 10.53
ASUZU ANADOLU ISUZU 62.35 -0.35 -0.56 % 13.644.441,70 62.70 63 62.2
ATAGY ATA GMYO 12.09 0.09 0.75 % 1.994.051,20 12.00 12.17 11.8
ATAKP ATAKEY PATATES 51.8 0.80 1.57 % 32.245.361,75 51.00 52.25 50.85
ATATP ATP YAZILIM 138.5 -0.90 -0.65 % 120.464.391,00 139.40 140.7 138.5
ATATR ATA TURIZM 15.6 -0.20 -1.27 % 4.003.281.023,25 15.80 16.89 15.45
AVGYO AVRASYA GMYO 11.76 0.09 0.77 % 10.985.016,57 11.67 11.95 11.59
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.78 2.18 % 66.041.735,92 35.80 37.98 35.7
AVOD A.V.O.D GIDA VE TARIM 4.48 -0.11 -2.40 % 56.687.826,98 4.59 4.64 4.46
AVPGY AVRUPAKENT GMYO 50.45 0.35 0.70 % 34.528.995,55 50.10 50.85 50.05
AVTUR AVRASYA PETROL VE TUR. 20.1 0.23 1.16 % 14.092.463,62 19.87 20.1 19.4
AYCES ALTINYUNUS CESME 956 61.00 6.82 % 279.196.413,00 895.00 959 880
AYDEM AYDEM ENERJI 31.76 -0.24 -0.75 % 205.925.386,32 32.00 33.2 31.34
AYEN AYEN ENERJI 34.4 -1.98 -5.44 % 451.256.878,34 36.38 39.12 34.4
AYGAZ AYGAZ 248.9 -1.10 -0.44 % 149.014.223,75 250.00 252 248.4
BAGFS BAGFAS 35.78 -0.68 -1.87 % 132.416.232,10 36.46 37.98 35.7
BAHKM BAHADIR KIMYA 138.8 -3.80 -2.66 % 151.065.007,40 142.60 150.4 137.6
BAKAB BAK AMBALAJ 41.34 -1.14 -2.68 % 20.542.642,58 42.48 43 41.26
BANVT BANVIT 154.2 0.40 0.26 % 9.481.358,10 153.80 155.2 153.5
BASGZ BASKENT DOGALGAZ GMYO 50.35 -0.45 -0.89 % 11.973.640,55 50.80 51 50.35
BAYRK BAYRAK TABAN SANAYI 4.65 -0.01 -0.21 % 32.527.694,58 4.66 4.72 4.63
BEGYO BATI EGE GMYO 4.66 -0.18 -3.72 % 162.277.359,78 4.84 5 4.6
BERA BERA HOLDING 17.05 -0.25 -1.45 % 126.206.758,05 17.30 17.38 17.05
BESLR BESLER GIDA 13.65 0.05 0.37 % 57.628.494,63 13.60 13.88 13.54
BESTE BEST BRANDS ENERJI 24 0.30 1.27 % 618.246.424,80 23.70 24.9 23.34
BEYAZ BEYAZ FILO 28.02 0.22 0.79 % 17.471.800,78 27.80 28.08 27.44
BFREN BOSCH FREN SISTEMLERI 136.6 -1.00 -0.73 % 13.928.806,60 137.60 137.9 136.6
BIENY BIEN YAPI URUNLERI 23.82 -0.20 -0.83 % 62.754.632,26 24.02 24.3 23.6
BIGCH BUYUK SEFLER BIGCHEFS 6.85 -0.15 -2.14 % 36.830.226,85 7.00 7.12 6.81
BIGEN BIRLESIM GRUP ENERJI 9.12 -0.05 -0.55 % 99.909.189,19 9.17 9.36 9.11
BIGTK BIG MEDYA TEKNOLOJI 233.7 8.80 3.91 % 988.798.923,20 224.90 247.3 207
BINBN BIN ULASIM TEKNOLOJILERI 159.2 -3.10 -1.91 % 33.980.660,70 162.30 162.7 155
BINHO 1000 YATIRIMLAR HOL. 9.01 -0.35 -3.74 % 264.325.147,14 9.36 9.39 9
BIOEN BIOTREND CEVRE VE ENERJI 16.85 -0.13 -0.77 % 45.183.644,32 16.98 17.22 16.81
BIZIM BIZIM MAGAZALARI 26.02 0.04 0.15 % 4.821.778,24 25.98 26.1 25.86
BJKAS BESIKTAS FUTBOL YAT. 1.48 0.00 0.00 % 29.595.007,79 1.48 1.5 1.48
BLCYT BILICI YATIRIM 57.55 5.20 9.93 % 326.816.821,86 52.35 57.55 47.12
BLUME BLUME METAL KIMYA 42.8 -0.64 -1.47 % 71.630.890,90 43.44 43.52 42.62
BNTAS BANTAS AMBALAJ 6.27 0.16 2.62 % 48.756.491,93 6.11 6.35 6.07
BOBET BOGAZICI BETON SANAYI 19.3 -0.03 -0.16 % 46.346.489,13 19.33 19.5 19.26
BORLS BORLEASE OTOMOTIV 2.94 -0.18 -5.77 % 267.338.924,15 3.12 3.33 2.94
BORSK BOR SEKER 6.7 -0.12 -1.76 % 82.936.133,44 6.82 6.96 6.57
BOSSA BOSSA 6.46 0.09 1.41 % 14.837.445,91 6.37 6.59 6.39
BRISA BRISA 81 -2.60 -3.11 % 12.183.208,10 83.60 84 81
BRKSN BERKOSAN YALITIM 9.08 -0.11 -1.20 % 12.858.210,65 9.19 9.65 8.9
BUCIM BURSA CIMENTO 6.03 -0.05 -0.82 % 30.551.994,42 6.08 6.1 6.02
BULGS BULLS GSYO 45.44 0.04 0.09 % 483.833.159,70 45.40 47.04 45.32
BURCE BURCELIK 42 0.26 0.62 % 252.942.954,48 41.74 43.9 40.9
BURVA BURCELIK VANA 806 26.00 3.33 % 43.042.239,00 780.00 830 762.5
BVSAN BULBULOGLU VINC 110.4 2.90 2.70 % 114.624.695,80 107.50 112.2 107.6
BYDNR BAYDONER RESTORANLARI 40.1 1.48 3.83 % 31.539.524,58 38.62 40.2 37.92
CATES CATES ELEKTRIK 46.3 0.88 1.94 % 209.544.744,62 45.42 48.3 45.1
CELHA CELIK HALAT 9.14 -0.08 -0.87 % 12.989.423,63 9.22 9.26 9.12
CEMAS CEMAS DOKUM 5.05 -0.01 -0.20 % 184.471.876,93 5.06 5.28 4.9
CEMTS CEMTAS 10.49 0.08 0.77 % 21.852.225,23 10.41 10.58 10.36
CEMZY CEM ZEYTIN 72.6 1.05 1.47 % 741.226.737,50 71.55 74.8 69.4
CEOEM CEO EVENT MEDYA 20.78 -0.06 -0.29 % 20.361.417,96 20.84 21.16 20.5
CGCAM CAGDAS CAM 35.76 -0.06 -0.17 % 125.969.925,38 35.82 36.3 35.7
CLEBI CELEBI 1775 -1.00 -0.06 % 44.828.461,00 1776.00 1784 1767
CMBTN CIMBETON 1710 47.00 2.83 % 24.322.803,00 1663.00 1745 1661
COSMO COSMOS YAT. HOLDING 229.1 -0.90 -0.39 % 18.588.928,60 230.00 239 219.9
CRDFA CREDITWEST FAKTORING 25.7 -0.30 -1.15 % 23.010.348,98 26.00 26.38 25.62
CRFSA CARREFOURSA 121 -2.10 -1.71 % 49.584.735,60 123.10 125 120.1
CUSAN CUHADAROGLU METAL 25.9 1.30 5.28 % 72.026.261,86 24.60 26.38 24.26
DAGI DAGI GIYIM 5.67 -0.10 -1.73 % 12.494.047,32 5.77 5.8 5.67
DARDL DARDANEL 1.95 -0.01 -0.51 % 37.696.815,97 1.96 1.98 1.94
DCTTR DCT TRADING DIS TICARET 10.1 -0.36 -3.44 % 132.454.550,70 10.46 10.65 10.1
DENGE DENGE HOLDING 2.43 -0.07 -2.80 % 58.286.485,33 2.50 2.57 2.37
DERHL DERLUKS YATIRIM HOLDING 14.94 0.65 4.55 % 260.324.686,93 14.29 15.31 14.26
DERIM DERIMOD 35.86 1.08 3.11 % 12.380.040,52 34.78 36 34.54
DESA DESA DERI 13.35 -0.05 -0.37 % 13.432.094,09 13.40 13.75 13
DESPC DESPEC BILGISAYAR 38.72 0.18 0.47 % 13.293.419,92 38.54 39.14 37.7
DEVA DEVA HOLDING 60.9 0.45 0.74 % 32.821.783,45 60.45 61.05 59.9
DGATE DATAGATE BILGISAYAR 72.9 -0.15 -0.21 % 20.997.602,55 73.05 73.85 71.8
DGGYO DOGUS GMYO 27.68 -0.08 -0.29 % 2.836.832,98 27.76 27.84 27.34
DITAS DITAS DOGAN 35.24 -3.88 -9.92 % 122.483.453,94 39.12 39.3 35.22
DMRGD DMR UNLU MAMULLER 4.58 0.13 2.92 % 199.492.021,44 4.45 4.66 4.44
DMSAS DEMISAS DOKUM 8.43 0.00 0.00 % 13.695.550,71 8.43 8.53 8.36
DNISI DINAMIK ISI MAKINA YALITIM 19.41 -0.09 -0.46 % 11.340.984,13 19.50 19.65 19.38
DOCO DO-CO 8775 2.50 0.03 % 22.098.287,50 8772.50 8927.5 8700
DOFER DOFER YAPI MALZEMELERI 33.7 -0.08 -0.24 % 21.021.005,60 33.78 34.06 33.38
DOFRB DOF ROBOTIK 104 -1.20 -1.14 % 534.459.005,60 105.20 106.9 102.7
DOGUB DOGUSAN 86.6 -3.10 -3.46 % 51.923.192,10 89.70 93 86.2
DOKTA DOKTAS DOKUMCULUK 23 -0.24 -1.03 % 7.767.273,42 23.24 23.64 22.98
DUNYH DUNYA HOLDING 105.8 3.80 3.73 % 68.634.267,50 102.00 106.7 101.6
DURDO DURAN DOGAN BASIM 3.63 -0.09 -2.42 % 13.486.907,47 3.72 3.73 3.62
DURKN DURUKAN SEKERLEME 20.08 -0.12 -0.59 % 171.828.832,28 20.20 21.24 19.72
DYOBY DYO BOYA 13 -0.05 -0.38 % 18.312.887,05 13.05 13.15 12.97
DZGYO DENIZ GMYO 7.6 -0.10 -1.30 % 21.326.741,02 7.70 7.95 7.58
EBEBK EBEBEK MAGAZACILIK 60.95 1.20 2.01 % 24.736.513,45 59.75 60.95 59.65
ECOGR ECOGREEN ENERJI 34.4 -1.54 -4.28 % 390.616.595,54 35.94 36.7 34.12
ECZYT ECZACIBASI YATIRIM 326.75 -14.50 -4.25 % 223.530.697,50 341.25 343 326.5
EDIP EDIP GAYRIMENKUL 34.5 0.50 1.47 % 41.730.967,86 34.00 35.64 34
EGEEN EGE ENDUSTRI 5515 -5.00 -0.09 % 44.669.135,00 5520.00 5562.5 5497.5
EGEGY EGEYAPI AVRUPA GMYO 29.8 -0.26 -0.86 % 62.419.372,68 30.06 30.24 29.8
EGGUB EGE GUBRE 120.6 -3.10 -2.51 % 109.615.860,70 123.70 124.3 119.4
EGPRO EGE PROFIL 29 -0.20 -0.68 % 19.928.429,88 29.20 29.48 28.8
EGSER EGE SERAMIK 2.77 0.03 1.09 % 8.212.557,75 2.74 2.8 2.74
EKOS EKOS TEKNOLOJI 5.5 0.06 1.10 % 118.505.455,85 5.44 5.65 5.41
EKSUN EKSUN GIDA 5.38 0.08 1.51 % 20.229.231,62 5.30 5.44 5.3
EMKEL EMEK ELEKTRIK 20.5 -1.10 -5.09 % 228.799.585,68 21.60 21.6 20.5
ENDAE ENDA ENERJI HOLDING 17.1 1.24 7.82 % 305.147.476,58 15.86 17.44 16.15
ENTRA IC ENTERRA YEN. ENERJI 11.05 -0.32 -2.81 % 149.475.068,12 11.37 11.57 10.99
EPLAS EGEPLAST 5.72 0.03 0.53 % 11.133.902,48 5.69 5.77 5.71
ERBOS ERBOSAN 199 7.30 3.81 % 17.325.378,60 191.70 199 191.3
ERSU ERSU GIDA 23.1 -0.86 -3.59 % 17.668.287,42 23.96 24.04 23
ESCOM ESCORT TEKNOLOJI 4.42 -0.11 -2.43 % 207.424.956,47 4.53 4.57 4.39
ESEN ESENBOGA ELEKTRIK 3.83 -0.01 -0.26 % 95.846.574,66 3.84 3.88 3.82
ETILR ETILER GIDA 4.07 0.16 4.09 % 52.552.813,27 3.91 4.15 3.9
EYGYO EYG GMYO 2.71 -0.01 -0.37 % 44.672.909,92 2.72 2.76 2.68
FADE FADE GIDA 15.52 -1.57 -9.19 % 340.220.973,03 17.09 18.6 15.52
FLAP FLAP KONGRE TOPLANTI HIZ. 10.9 0.04 0.37 % 3.599.751,64 10.86 10.99 10.67
FMIZP F-M IZMIT PISTON 274.25 1.25 0.46 % 14.821.889,25 273.00 275.75 271.25
FONET FONET BILGI TEKNOLOJILERI 4.8 0.01 0.21 % 295.821.285,07 4.79 5.02 4.74
FORMT FORMET METAL VE CAM 2.7 0.05 1.89 % 84.494.737,70 2.65 2.71 2.64
FORTE FORTE BILGI ILETISIM 104.5 -5.60 -5.09 % 265.638.713,40 110.10 110.5 104
FRIGO FRIGO PAK GIDA 10.11 0.01 0.10 % 111.113.830,37 10.10 10.18 9.9
FZLGY FUZUL GMYO 15.48 -0.50 -3.13 % 883.360.119,37 15.98 16.49 15.35
GARFA GARANTI FAKTORING 26.58 -0.62 -2.28 % 21.645.005,54 27.20 27.26 26.5
GEDIK GEDIK Y. MEN. DEG. 5.42 0.01 0.18 % 19.667.987,82 5.41 5.46 5.36
GEDZA GEDIZ AMBALAJ 28.46 -0.20 -0.70 % 14.759.764,16 28.66 28.82 28.28
GENKM GENTAS KIMYA 14.69 1.33 9.96 % 1.723.673.766,05 13.36 14.69 13.33
GENTS GENTAS 8.32 -0.34 -3.93 % 91.466.959,89 8.66 8.7 8.14
GEREL GERSAN ELEKTRIK 30.02 1.12 3.88 % 133.395.592,20 28.90 30.68 28.3
GIPTA GIPTA OFIS KIRTASIYE 69.1 -0.90 -1.29 % 176.850.474,40 70.00 72 69.1
GLBMD GLOBAL MEN. DEG. 12.42 0.18 1.47 % 3.740.113,34 12.24 12.5 12.12
GLCVY GELECEK VARLIK YONETIMI 63.55 -0.10 -0.16 % 44.547.700,60 63.65 64.55 62.65
GLRYH GULER YAT. HOLDING 4.22 -0.03 -0.71 % 34.145.223,09 4.25 4.32 4.21
GLYHO GLOBAL YAT. HOLDING 14.54 -0.23 -1.56 % 60.085.342,05 14.77 14.83 14.34
GOKNR GOKNUR GIDA 21.94 0.22 1.01 % 81.747.700,94 21.72 22.1 21.7
GOLTS GOLTAS CIMENTO 373 -5.75 -1.52 % 52.166.654,50 378.75 382.5 373
GOODY GOOD-YEAR 14.43 -0.37 -2.50 % 54.143.584,10 14.80 15.06 14.35
GOZDE GOZDE GIRISIM 20.24 -0.92 -4.35 % 92.931.447,52 21.16 21.44 20.22
GSDDE GSD DENIZCILIK 9.58 -0.08 -0.83 % 13.957.765,97 9.66 9.8 9.53
GSDHO GSD HOLDING 4.76 0.15 3.25 % 95.907.890,71 4.61 4.85 4.63
GUNDG GUNDOGDU GIDA 789 -11.00 -1.38 % 269.081.491,00 800.00 812 772
GWIND GALATA WIND ENERJI 29.8 0.26 0.88 % 312.314.729,90 29.54 30.9 28.52
HATEK HATAY TEKSTIL 15.11 0.39 2.65 % 58.640.100,35 14.72 15.79 14.71
HATSN HATSAN GEMI 37.7 0.02 0.05 % 41.747.769,86 37.68 38.18 37.48
HDFGS HEDEF GIRISIM 3.15 -0.13 -3.96 % 320.498.017,21 3.28 3.42 3.15
HKTM HIDROPAR HAREKET KONTROL 11.75 0.27 2.35 % 38.463.026,55 11.48 11.92 11.41
HLGYO HALK GMYO 5.09 0.25 5.17 % 691.170.037,23 4.84 5.22 4.85
HOROZ HOROZ LOJISTIK 57.7 0.30 0.52 % 81.406.078,00 57.40 58.6 57.4
HRKET HAREKET PROJE TASIMACILIGI 61.1 -0.10 -0.16 % 48.317.398,50 61.20 61.95 60.9
HUBVC HUB GIRISIM 3.46 -0.21 -5.72 % 23.014.280,19 3.67 3.66 3.31
HURGZ HURRIYET GZT. 5.95 -0.10 -1.65 % 32.771.641,53 6.05 6.08 5.92
ICBCT ICBC TURKEY BANK 14.28 0.18 1.28 % 26.470.029,23 14.10 14.28 13.94
ICUGS ICU GIRISIM 3.56 0.13 3.79 % 255.352.627,38 3.43 3.73 3.42
IDGYO IDEALIST GMYO 4.36 0.14 3.32 % 17.423.213,51 4.22 4.4 4.12
IEYHO ISIKLAR ENERJI YAPI HOL. 93.15 0.45 0.49 % 336.154.993,70 92.70 93.3 93
IHEVA IHLAS EV ALETLERI 2.13 0.00 0.00 % 5.122.049,00 2.13 2.17 2.11
IHGZT IHLAS GAZETECILIK 1.41 0.01 0.71 % 17.847.124,30 1.40 1.43 1.4
IHLAS IHLAS HOLDING 2.02 0.02 1.00 % 95.190.749,78 2.00 2.07 2
IHLGM IHLAS GAYRIMENKUL 2.03 0.02 1.00 % 39.213.286,65 2.01 2.06 2
IHYAY IHLAS YAYIN HOLDING 1.72 0.02 1.18 % 8.250.463,66 1.70 1.73 1.7
IMASM IMAS MAKINA 3.75 -0.08 -2.09 % 113.826.275,75 3.83 3.88 3.75
INDES INDEKS BILGISAYAR 9.51 0.00 0.00 % 149.117.572,67 9.51 9.72 9.3
INFO INFO YATIRIM 3.29 0.02 0.61 % 79.712.263,10 3.27 3.41 3.27
INGRM INGRAM BILISIM 385.75 -2.75 -0.71 % 13.367.335,25 388.50 394 385
INTEM INTEMA 273.75 2.75 1.01 % 45.561.471,00 271.00 278 271
INVEO INVEO YATIRIM HOLDING 7.31 0.11 1.53 % 108.374.485,50 7.20 7.69 7.15
INVES INVESTCO HOLDING 500 10.00 2.04 % 59.884.215,75 490.00 504.5 490.5
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 0 0
ISBTR IS BANKASI (B) 407397.5 -2,600.00 -0.63 % 4.052.852,50 409997.50 407397.5 405000
ISDMR ISKENDERUN DEMIR CELIK 42.4 0.74 1.78 % 192.884.387,44 41.66 42.78 41.48
ISFIN IS FIN.KIR. 19.6 -0.18 -0.91 % 52.211.734,77 19.78 20.08 19.6
ISGSY IS GIRISIM 130.2 -5.80 -4.26 % 485.091.271,70 136.00 143.6 129.7
ISGYO IS GMYO 19.8 -0.17 -0.85 % 14.881.030,07 19.97 20.08 19.8
ISKPL ISIK PLASTIK 17.09 0.64 3.89 % 1.256.106.587,53 16.45 17.4 16.09
IZFAS IZMIR FIRCA 51 0.85 1.69 % 173.900.492,90 50.15 52.1 49.74
IZMDC IZMIR DEMIR CELIK 6.46 0.00 0.00 % 37.524.651,52 6.46 6.58 6.45
JANTS JANTSA JANT SANAYI 16.92 0.08 0.48 % 25.244.265,52 16.84 17.05 16.84
KAPLM KAPLAMIN 508 37.25 7.91 % 185.383.477,00 470.75 510 465.25
KAREL KAREL ELEKTRONIK 8.8 0.15 1.73 % 77.599.066,64 8.65 8.93 8.55
KARSN KARSAN OTOMOTIV 9.5 0.04 0.42 % 167.081.850,85 9.46 9.75 9.45
KARTN KARTONSAN 69.45 6.30 9.98 % 42.706.016,65 63.15 69.45 63.55
KATMR KATMERCILER EKIPMAN 2.67 -0.07 -2.55 % 236.652.224,43 2.74 2.77 2.66
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.08 1.81 % 89.773.316,30 4.42 4.56 4.4
KBORU KUZEY BORU 20.72 1.87 9.92 % 704.709.837,60 18.85 20.72 18.68
KCAER KOCAER CELIK 11.17 0.17 1.55 % 176.917.803,98 11.00 11.4 10.93
KFEIN KAFEIN YAZILIM 8.25 -0.06 -0.72 % 20.660.245,67 8.31 8.45 8.25
KLGYO KILER GMYO 5.24 0.09 1.75 % 93.998.359,68 5.15 5.35 5.14
KLKIM KALEKIM KIMYEVI MADDELER 36.42 -0.58 -1.57 % 58.005.524,20 37.00 37.32 36.38
KLMSN KLIMASAN KLIMA 31.4 1.28 4.25 % 94.117.680,52 30.12 31.48 29.52
KLSER KALESERAMIK 25.46 0.04 0.16 % 24.012.738,56 25.42 25.64 25.38
KLYPV KALYON GUNES TEKNOLOJILERI 60.2 -1.80 -2.90 % 137.093.956,30 62.00 62.9 60.15
KMPUR KIMTEKS POLIURETAN 15.9 -0.10 -0.63 % 36.930.816,19 16.00 16.7 15.88
KNFRT KONFRUT TARIM 10.62 -0.01 -0.09 % 10.544.450,26 10.63 10.69 10.55
KOCMT KOC METALURJI 2.49 0.00 0.00 % 33.792.330,22 2.49 2.52 2.47
KONYA KONYA CIMENTO 3825 2.50 0.07 % 25.985.787,50 3822.50 3830 3802.5
KOPOL KOZA POLYESTER 5.48 -0.10 -1.79 % 50.035.685,16 5.58 5.6 5.48
KORDS KORDSA TEKNIK TEKSTIL 56.6 -2.75 -4.63 % 70.083.035,85 59.35 59.65 56.6
KOTON KOTON MAGAZACILIK 14.7 0.06 0.41 % 29.371.857,33 14.64 14.77 14.56
KRDMA KARDEMIR (A) 29.8 0.30 1.02 % 257.329.695,50 29.50 29.88 29.4
KRDMB KARDEMIR (B) 65.6 4.10 6.67 % 724.294.722,00 61.50 65.6 60.25
KRGYO KORFEZ GMYO 2.69 0.01 0.37 % 17.638.452,10 2.68 2.72 2.68
KRONT KRON TEKNOLOJI 21.2 0.52 2.51 % 32.217.638,82 20.68 21.22 20.22
KRSTL KRISTAL KOLA 8.96 0.04 0.45 % 80.885.642,05 8.92 9.16 8.84
KRTEK KARSU TEKSTIL 23.9 -0.08 -0.33 % 4.254.322,34 23.98 23.98 23.7
KRVGD KERVAN GIDA 2.73 0.07 2.63 % 20.155.092,78 2.66 2.75 2.67
KUTPO KUTAHYA PORSELEN 90.55 1.50 1.68 % 44.167.354,30 89.05 92.2 89.05
KZBGY KIZILBUK GYO 3.47 0.07 2.06 % 200.662.163,46 3.40 3.55 3.4
KZGYO KUZUGRUP GMYO 23.12 0.28 1.23 % 67.501.073,56 22.84 23.5 22.84
LIDER LDR TURIZM 120.1 1.10 0.92 % 77.824.325,30 119.00 121.9 117.7
LIDFA LIDER FAKTORING 3.85 0.05 1.32 % 41.579.575,31 3.80 3.93 3.73
LILAK LILA KAGIT 36.86 -0.70 -1.86 % 176.317.130,00 37.56 38.12 36.78
LINK LINK BILGISAYAR 5.21 0.02 0.39 % 179.264.159,35 5.19 5.32 5.19
LKMNH LOKMAN HEKIM SAGLIK 14.85 -0.21 -1.39 % 17.447.354,70 15.06 15.09 14.79
LMKDC LIMAK DOGU ANADOLU 31 0.58 1.91 % 181.336.399,06 30.42 31.38 30.3
LOGO LOGO YAZILIM 134.2 -0.30 -0.22 % 52.800.700,20 134.50 134.7 133.5
LRSHO LORAS HOLDING 3.71 -0.14 -3.64 % 151.569.609,91 3.85 3.84 3.71
LUKSK LUKS KADIFE 95.1 0.35 0.37 % 10.432.620,85 94.75 95.5 93.85
LXGYO LUXERA GMYO 17.4 1.58 9.99 % 2.691.571.965,94 15.82 17.4 15.86
LYDHO LYDIA HOLDING 184.7 1.30 0.71 % 133.115.962,10 183.40 186 182.1
LYDYE LYDIA YESIL ENERJI 16155 -690.00 -4.10 % 34.569.805,00 16845.00 17150 16155
MAALT MARMARIS ALTINYUNUS 1159 -18.00 -1.53 % 122.364.126,00 1177.00 1203 1141
MACKO MACKOLIK INTERNET HIZMETLERI 37.1 1.70 4.80 % 127.752.706,04 35.40 37.58 34.8
MAKTK MAKINA TAKIM 13.31 0.11 0.83 % 28.699.496,92 13.20 13.5 13.25
MARBL TUREKS TURUNC MADENCILIK 12.55 0.09 0.72 % 33.989.658,05 12.46 12.88 12.43
MARKA MARKA YATIRIM HOLDING 53.1 -5.90 -10.00 % 391.531.905,80 59.00 61 53.1
MARMR MARMARA HOLDING 2.81 0.25 9.77 % 1.074.123.561,81 2.56 2.81 2.51
MARTI MARTI OTEL 1.83 0.16 9.58 % 856.319.634,36 1.67 1.83 1.67
MCARD METROPAL KURUMSAL HIZMETLER 149.3 -0.30 -0.20 % 2.202.270.839,90 149.60 162 147.3
MEGMT MEGA METAL 80.6 1.00 1.26 % 1.224.210.279,45 79.60 81.85 77.35
MEKAG MEKA GLOBAL MAKINE 7.07 -0.14 -1.94 % 140.495.320,76 7.21 7.39 7.06
MEPET METRO PETROL VE TESISLERI 24.82 -0.38 -1.51 % 11.765.248,06 25.20 25.24 24.52
MERIT MERIT TURIZM 15.83 -0.04 -0.25 % 79.608.616,10 15.87 16.26 15.73
MERKO MERKO GIDA 17.13 0.04 0.23 % 102.504.774,35 17.09 17.4 16.92
METRO METRO HOLDING 5.53 0.28 5.33 % 63.794.858,45 5.25 5.55 5.24
MHRGY MHR GMYO 3.41 -0.02 -0.58 % 12.543.246,44 3.43 3.46 3.4
MNDRS MENDERES TEKSTIL 12.22 0.35 2.95 % 145.782.905,23 11.87 12.42 11.82
MOGAN MOGAN ENERJI 13.64 0.72 5.57 % 701.702.765,95 12.92 13.87 12.92
MOPAS MOPAS MARKETCILIK 40.9 0.38 0.94 % 184.396.081,60 40.52 42.12 40.28
MRGYO MARTI GMYO 1.49 0.02 1.36 % 541.634.733,59 1.47 1.54 1.46
MRSHL MARSHALL 1393 16.00 1.16 % 15.736.652,00 1377.00 1405 1367
MSGYO MISTRAL GMYO 8.5 0.05 0.59 % 127.387.254,67 8.45 9.13 8.25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.18 -0.10 -0.47 % 9.255.484,56 21.28 21.4 21.18
MZHLD MAZHAR ZORLU HOLDING 6.06 0.06 1.00 % 3.148.205,62 6.00 6.15 5.9
NATEN NATUREL ENERJI 7.19 0.01 0.14 % 29.577.623,93 7.18 7.25 7.15
NETAS NETAS TELEKOM. 62.25 2.20 3.66 % 114.371.570,65 60.05 64.85 59.95
NETCD NETCAD YAZILIM 142.8 -6.50 -4.35 % 1.348.763.208,60 149.30 153.6 142.1
NIBAS NIGBAS NIGDE BETON 10.13 -1.12 -9.96 % 1.028.484.359,42 11.25 11.6 10.13
NTGAZ NATURELGAZ 12.08 0.28 2.37 % 83.090.209,80 11.80 12.08 11.8
NTHOL NET HOLDING 39.84 0.02 0.05 % 62.459.428,30 39.82 40.46 39.44
NUGYO NUROL GMYO 9.05 -0.07 -0.77 % 13.761.001,28 9.12 9.19 9.01
NUHCM NUH CIMENTO 252 -1.25 -0.49 % 92.304.215,25 253.25 265.5 251.5
ODINE ODINE TEKNOLOJI 884.5 0.00 0.00 % 266.423.467,50 884.50 895 858
OFSYM OFIS YEM GIDA 59.55 -0.60 -1.00 % 21.974.353,80 60.15 60.4 59.45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243.1 -5.90 -2.37 % 49.697.760,60 249.00 248.5 243.1
ONRYT ONUR TEKNOLOJI 56 -0.30 -0.53 % 43.278.304,20 56.30 56.8 55.5
ORGE ORGE ENERJI ELEKTRIK 73.5 0.90 1.24 % 125.207.341,65 72.60 75.45 71.75
OSMEN OSMANLI MENKUL 7.05 -0.12 -1.67 % 23.561.437,01 7.17 7.2 7.03
OSTIM OSTIM ENDUSTRIYEL YAT 2.71 -0.01 -0.37 % 28.050.584,32 2.72 2.76 2.71
OYLUM OYLUM SINAI YATIRIMLAR 7.58 0.00 0.00 % 3.608.085,45 7.58 7.72 7.51
OZATD OZATA DENIZCILIK 220.1 0.00 0.00 % 63.759.006,50 220.10 223.9 219.3
OZGYO OZDERICI GMYO 1.99 0.01 0.51 % 10.332.201,24 1.98 2.02 1.98
OZKGY OZAK GMYO 12.28 -0.02 -0.16 % 87.388.547,85 12.30 12.42 12.24
OZRDN OZERDEN AMBALAJ 34.24 -1.12 -3.17 % 10.498.585,92 35.36 35.98 33.9
OZYSR OZYASAR TEL 43.9 -1.12 -2.49 % 33.509.732,58 45.02 45.54 43.66
PAGYO PANORA GMYO 118.1 -0.90 -0.76 % 35.699.739,40 119.00 125.9 117.6
PAMEL PAMEL ELEKTRIK 81.1 0.05 0.06 % 5.731.217,65 81.05 83 81
PAPIL PAPILON SAVUNMA 15.35 -0.21 -1.35 % 101.172.788,57 15.56 15.79 15.3
PARSN PARSAN 81.45 0.65 0.80 % 13.995.361,85 80.80 82.45 80.45
PEKGY PEKER GMYO 14.02 0.62 4.63 % 3.587.953.682,84 13.40 14.13 13.14
PENGD PENGUEN GIDA 10.37 -0.58 -5.30 % 354.156.522,31 10.95 11.46 10.27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.12 0.17 1.31 % 27.755.870,45 12.95 13.23 12.95
PETUN PINAR ET VE UN 11.47 0.05 0.44 % 31.744.087,60 11.42 11.65 11.45
PINSU PINAR SU 11.51 -0.12 -1.03 % 91.473.073,47 11.63 11.83 11.46
PKART PLASTIKKART 80.85 4.75 6.24 % 110.628.849,95 76.10 82.6 75
PKENT PETROKENT TURIZM 156.1 2.60 1.69 % 85.141.068,50 153.50 160.3 153.4
PNSUT PINAR SUT 11.24 0.06 0.54 % 25.177.621,62 11.18 11.25 11.13
POLHO POLISAN HOLDING 22.72 1.48 6.97 % 685.041.142,32 21.24 23.36 21.24
POLTK POLITEKNIK METAL 5450 430.00 8.57 % 303.387.937,50 5020.00 5520 5032.5
PRKAB TURK PRYSMIAN KABLO 38.64 -0.76 -1.93 % 54.185.848,52 39.40 39.5 38.4
PRKME PARK ELEK.MADENCILIK 17.96 -0.17 -0.94 % 17.591.819,97 18.13 18.29 17.8
PRZMA PRIZMA PRESS MATBAACILIK 14.27 -0.18 -1.25 % 10.501.640,63 14.45 14.49 14.04
PSDTC PERGAMON DIS TICARET 125.8 0.30 0.24 % 7.363.119,60 125.50 127.4 122.6
RAYSG RAY SIGORTA 193 0.50 0.26 % 25.960.462,90 192.50 196.1 192.1
RGYAS RONESANS GAYRIMENKUL YAT. 166 2.80 1.72 % 146.757.971,50 163.20 167.6 162.2
RODRG RODRIGO TEKSTIL 19.72 -0.23 -1.15 % 4.327.516,58 19.95 20.18 19.6
RTALB RTA LABORATUVARLARI 3.58 0.00 0.00 % 78.888.712,62 3.58 3.61 3.55
RUZYE RUZY MADENCILIK VE ENERJI 11.88 -0.37 -3.02 % 95.740.051,74 12.25 12.28 11.8
RYGYO REYSAS GMYO 30.36 0.08 0.26 % 71.470.439,20 30.28 30.56 29.88
RYSAS REYSAS LOJISTIK 18.5 -0.37 -1.96 % 43.683.008,93 18.87 18.87 18.23
SAFKR SAFKAR EGE SOGUTMACILIK 27.82 -0.36 -1.28 % 135.646.043,32 28.18 28.58 27.66
SAMAT SARAY MATBAACILIK 5.4 -0.06 -1.10 % 4.084.740,87 5.46 5.51 5.35
SANEL SANEL MUHENDISLIK 34.1 -0.16 -0.47 % 8.551.783,96 34.26 34.76 33.86
SANFM SANIFOAM ENDUSTRI 7.69 0.04 0.52 % 116.751.733,72 7.65 7.95 7.59
SANKO SANKO PAZARLAMA 20.34 0.77 3.93 % 32.571.117,60 19.57 21.38 19.53
SAYAS SAY YENILENEBILIR ENERJI 40.76 -0.24 -0.59 % 68.751.699,46 41.00 42.98 40.7
SDTTR SDT UZAY VE SAVUNMA 212.5 0.00 0.00 % 223.805.814,70 212.50 216.9 208.8
SEGMN SEGMEN KARDESLER GIDA 52.6 4.74 9.90 % 159.732.611,28 47.86 52.6 47.3
SEKFK SEKER FIN. KIR. 10.42 -0.23 -2.16 % 4.968.374,05 10.65 10.65 10.27
SEKUR SEKURO PLASTIK 7.27 -0.23 -3.07 % 21.313.554,87 7.50 7.54 6.9
SELEC SELCUK ECZA DEPOSU 82.2 1.00 1.23 % 159.209.362,30 81.20 83.1 80.15
SERNT SERANIT GRANIT SERAMIK 8.93 0.11 1.25 % 90.756.609,05 8.82 9.04 8.72
SEYKM SEYITLER KIMYA 4.7 0.01 0.21 % 6.838.181,38 4.69 4.74 4.53
SILVR SILVERLINE ENDUSTRI 2.47 -0.09 -3.52 % 6.991.037,12 2.56 2.55 2.45
SKTAS SOKTAS 2.93 0.06 2.09 % 18.846.300,16 2.87 2.93 2.88
SKYLP SKYALP FINANSAL TEKNOLOJILER 280 -5.00 -1.75 % 24.330.998,00 285.00 286 271.5
SKYMD SEKER YATIRIM 12.67 0.13 1.04 % 63.161.104,75 12.54 12.98 12.42
SMART SMARTIKS YAZILIM 30.66 -0.46 -1.48 % 85.837.876,58 31.12 31.44 30.56
SMRTG SMART GUNES ENERJISI TEK. 6.42 -0.10 -1.53 % 136.081.515,99 6.52 6.69 6.42
SMRVA SUMER VARLIK YONETIM 58.25 -2.25 -3.72 % 165.759.125,95 60.50 60.55 58.2
SNGYO SINPAS GMYO 3.58 0.04 1.13 % 109.462.834,00 3.54 3.63 3.53
SOKE SOKE DEGIRMENCILIK 15.52 -0.06 -0.39 % 44.080.611,75 15.58 15.69 15.4
SONME SONMEZ FILAMENT 138.9 -1.00 -0.71 % 3.870.137,90 139.90 139.7 135.1
SRVGY SERVET GMYO 3.15 -0.02 -0.63 % 119.538.198,18 3.17 3.24 3.13
SURGY SUR TATIL EVLERI GMYO 54.65 -0.50 -0.91 % 107.061.131,00 55.15 56 54.4
SVGYO SAVUR GMYO 13.23 1.20 9.98 % 1.407.570.318,97 12.03 13.23 12.31
TARKM TARKIM BITKI KORUMA 377.75 -5.00 -1.31 % 35.747.197,50 382.75 389 375.25
TATEN TATLIPINAR ENERJI URETIM 12.22 0.37 3.12 % 787.828.356,88 11.85 12.37 11.23
TATGD TAT GIDA 16.19 -0.30 -1.82 % 15.377.444,78 16.49 16.66 16.19
TBORG T.TUBORG 144.2 1.00 0.70 % 28.178.428,00 143.20 146.7 143.2
TCKRC KIRAC GALVANIZ 87.1 -1.45 -1.64 % 65.712.379,70 88.55 88.9 86.7
TDGYO TREND GMYO 17.3 -0.40 -2.26 % 10.015.530,74 17.70 17.78 17.23
TEHOL TERA YATIRIM TEK. HOL. 17.27 0.22 1.29 % 1.548.296.982,09 17.05 17.54 16.96
TEKTU TEK-ART TURIZM 9.25 -0.30 -3.14 % 123.731.120,48 9.55 9.73 9.16
TGSAS TGS DIS TICARET 163.9 -3.00 -1.80 % 46.573.110,80 166.90 167.9 162.1
TKNSA TEKNOSA IC VE DIS TICARET 22.26 -0.16 -0.71 % 146.875.206,48 22.42 23 22.14
TLMAN TRABZON LIMAN 89.05 -0.35 -0.39 % 8.503.041,90 89.40 90.05 88.65
TMPOL TEMAPOL POLIMER PLASTIK 541.5 -16.00 -2.87 % 270.950.251,50 557.50 559 541.5
TMSN TUMOSAN MOTOR VE TRAKTOR 101.5 -0.20 -0.20 % 40.886.023,10 101.70 102.5 101.2
TNZTP TAPDI TINAZTEPE 22.2 0.30 1.37 % 127.001.588,34 21.90 22.92 21.8
TRCAS TURCAS HOLDING 42.04 0.54 1.30 % 68.132.223,44 41.50 42.56 41.28
TRGYO TORUNLAR GMYO 88.9 0.20 0.23 % 87.734.695,00 88.70 89.1 88.1
TRHOL TERA FINANSAL YAT. HOL. 1001 -50.00 -4.76 % 177.889.929,00 1051.00 1050 997
TRILC TURK ILAC SERUM 15.71 -0.02 -0.13 % 38.563.749,31 15.73 15.85 15.64
TSGYO TSKB GMYO 6.49 -0.01 -0.15 % 11.869.784,48 6.50 6.53 6.45
TSPOR TRABZONSPOR SPORTIF 0.96 0.01 1.05 % 171.654.033,87 0.95 0.96 0.94
TTRAK TURK TRAKTOR 446 -3.00 -0.67 % 45.557.032,50 449.00 449.5 445.5
TUCLK TUGCELIK 4.15 0.01 0.24 % 32.765.324,85 4.14 4.18 4.13
TURGG TURKER PROJE GAYRIMENKUL 29.1 0.12 0.41 % 9.974.754,76 28.98 29.64 28.98
UCAYM UCAY MUHENDISLIK 26.86 -0.26 -0.96 % 236.415.151,86 27.12 27.9 26.82
UFUK UFUK YATIRIM 1535 -15.00 -0.97 % 14.073.428,00 1550.00 1555 1507
ULAS ULASLAR TURIZM YAT. 38.7 -4.30 -10.00 % 50.672.328,58 43.00 39.7 38.7
ULUSE ULUSOY ELEKTRIK 162 2.70 1.69 % 22.913.595,40 159.30 165.2 159.6
ULUUN ULUSOY UN SANAYI 7.45 -0.03 -0.40 % 51.324.043,87 7.48 7.72 7.45
USAK USAK SERAMIK 1.62 0.01 0.62 % 109.701.019,19 1.61 1.65 1.6
VAKFA VAKIF FAKTORING 13.35 0.47 3.65 % 738.776.420,35 12.88 13.84 12.84
VAKFN VAKIF FIN. KIR. 1.77 0.00 0.00 % 91.734.806,26 1.77 1.8 1.75
VAKKO VAKKO TEKSTIL 87.55 -0.50 -0.57 % 52.885.068,10 88.05 88.65 87.2
VANGD VANET GIDA 74.9 2.65 3.67 % 21.915.535,60 72.25 75.3 70.75
VERTU VERUSATURK GIRISIM 39.56 -0.64 -1.59 % 25.979.919,14 40.20 41.5 39.52
VERUS VERUSA HOLDING 480 11.50 2.45 % 50.198.535,50 468.50 480 465
VESBE VESTEL BEYAZ ESYA 7.04 0.05 0.72 % 116.183.642,00 6.99 7.27 6.95
VKGYO VAKIF GMYO 2.74 0.14 5.38 % 377.502.791,55 2.60 2.85 2.61
VKING VIKING KAGIT 25.72 -0.04 -0.16 % 22.935.442,44 25.76 26.36 25.52
VRGYO VERA KONSEPT GMYO 2.24 0.01 0.45 % 47.173.895,39 2.23 2.26 2.22
VSNMD VISNE MADENCILIK 77.75 -1.15 -1.46 % 65.478.881,70 78.90 79.5 75.05
YAPRK YAPRAK SUT VE BESI CIFT. 14.54 -0.01 -0.07 % 30.505.679,27 14.55 14.88 14.3
YATAS YATAS 42.2 0.38 0.91 % 32.576.486,78 41.82 42.58 41.66
YAYLA YAYLA EN. UR. TUR. VE INS 22.36 -0.56 -2.44 % 21.447.937,34 22.92 22.96 22.32
YEOTK YEO TEKNOLOJI ENERJI 51.05 -3.45 -6.33 % 472.030.691,85 54.50 55.1 50.75
YESIL YESIL YATIRIM HOLDING 1.55 0.04 2.65 % 174.577.107,18 1.51 1.66 1.54
YGGYO YENI GIMAT GMYO 213 4.30 2.06 % 89.984.923,90 208.70 214.8 208.1
YIGIT YIGIT AKU 26.04 2.36 9.97 % 285.353.901,74 23.68 26.04 23.6
YKSLN YUKSELEN CELIK 3.24 0.05 1.57 % 24.268.075,98 3.19 3.44 3.15
YUNSA YUNSA 8.16 -0.02 -0.24 % 22.605.677,26 8.18 8.23 8.13
YYLGD YAYLA GIDA 10.84 -0.04 -0.37 % 83.944.132,49 10.88 11.07 10.83
ZERGY ZERAY GMYO 22.96 1.04 4.74 % 122.224.240,88 21.92 24 21.2
ZRGYO ZIRAAT GMYO 21.56 -0.16 -0.74 % 9.544.309,96 21.72 21.88 21.5
Borsa İstanbul Endeksleri
...
...
...
...
...